8.76
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.79 | 7.80 | 7.75 | 7.76 | 1,074.4K |
| 09:35 | 7.77 | 7.78 | 7.74 | 7.77 | 893.8K |
| 09:40 | 7.77 | 7.77 | 7.74 | 7.74 | 535.6K |
| 09:45 | 7.74 | 7.75 | 7.72 | 7.74 | 525.1K |
| 09:50 | 7.74 | 7.74 | 7.73 | 7.73 | 226.8K |
| 09:55 | 7.73 | 7.76 | 7.73 | 7.74 | 499.5K |
| 10:00 | 7.74 | 7.74 | 7.70 | 7.70 | 935.4K |
| 10:05 | 7.71 | 7.72 | 7.69 | 7.69 | 712.3K |
| 10:10 | 7.69 | 7.70 | 7.68 | 7.68 | 862.8K |
| 10:15 | 7.68 | 7.69 | 7.68 | 7.69 | 493.4K |
| 10:20 | 7.69 | 7.69 | 7.67 | 7.68 | 755.7K |
| 10:25 | 7.67 | 7.69 | 7.67 | 7.69 | 482.0K |
| 10:30 | 7.69 | 7.70 | 7.68 | 7.70 | 198.0K |
| 10:35 | 7.70 | 7.71 | 7.69 | 7.71 | 303.6K |
| 10:40 | 7.71 | 7.71 | 7.69 | 7.71 | 389.3K |
| 10:45 | 7.71 | 7.72 | 7.70 | 7.72 | 194.4K |
| 10:50 | 7.72 | 7.74 | 7.72 | 7.72 | 167.0K |
| 10:55 | 7.73 | 7.73 | 7.72 | 7.73 | 131.5K |
| 11:00 | 7.72 | 7.73 | 7.72 | 7.73 | 144.3K |
| 11:05 | 7.72 | 7.73 | 7.72 | 7.72 | 107.0K |
| 11:10 | 7.72 | 7.78 | 7.72 | 7.75 | 741.1K |
| 11:15 | 7.75 | 7.77 | 7.75 | 7.77 | 558.7K |
| 11:20 | 7.77 | 7.77 | 7.74 | 7.74 | 244.6K |
| 11:25 | 7.74 | 7.75 | 7.74 | 7.75 | 69.1K |
| 11:30 | 7.75 | 7.75 | 7.75 | 7.75 | 1.0K |
| 13:00 | 7.75 | 7.75 | 7.73 | 7.74 | 290.0K |
| 13:05 | 7.74 | 7.75 | 7.72 | 7.74 | 403.2K |
| 13:10 | 7.74 | 7.75 | 7.74 | 7.74 | 190.9K |
| 13:15 | 7.73 | 7.74 | 7.73 | 7.74 | 60.9K |
| 13:20 | 7.73 | 7.74 | 7.73 | 7.74 | 332.6K |
| 13:25 | 7.74 | 7.74 | 7.72 | 7.73 | 192.0K |
| 13:30 | 7.73 | 7.75 | 7.72 | 7.75 | 210.5K |
| 13:35 | 7.75 | 7.78 | 7.74 | 7.78 | 1,062.6K |
| 13:40 | 7.79 | 7.87 | 7.78 | 7.84 | 3,307.2K |
| 13:45 | 7.84 | 7.85 | 7.83 | 7.84 | 677.6K |
| 13:50 | 7.84 | 7.85 | 7.82 | 7.82 | 680.2K |
| 13:55 | 7.82 | 7.84 | 7.82 | 7.83 | 240.4K |
| 14:00 | 7.82 | 7.83 | 7.81 | 7.81 | 256.1K |
| 14:05 | 7.81 | 7.83 | 7.81 | 7.83 | 236.8K |
| 14:10 | 7.83 | 7.83 | 7.81 | 7.81 | 191.8K |
| 14:15 | 7.81 | 7.82 | 7.80 | 7.80 | 492.7K |
| 14:20 | 7.80 | 7.81 | 7.77 | 7.77 | 415.9K |
| 14:25 | 7.78 | 7.78 | 7.77 | 7.77 | 241.6K |
| 14:30 | 7.77 | 7.80 | 7.77 | 7.78 | 270.6K |
| 14:35 | 7.78 | 7.79 | 7.78 | 7.79 | 238.3K |
| 14:40 | 7.79 | 7.79 | 7.76 | 7.77 | 643.2K |
| 14:45 | 7.76 | 7.77 | 7.76 | 7.77 | 528.4K |
| 14:50 | 7.77 | 7.77 | 7.76 | 7.76 | 519.5K |
| 14:55 | 7.76 | 7.78 | 7.76 | 7.78 | 243.8K |
| 15:40 | 7.78 | 7.78 | 7.78 | 7.78 | 402.1K |