8.76
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.76 | 7.76 | 7.72 | 7.74 | 904.2K |
| 09:35 | 7.73 | 7.74 | 7.70 | 7.70 | 918.6K |
| 09:40 | 7.71 | 7.72 | 7.68 | 7.70 | 1,061.2K |
| 09:45 | 7.70 | 7.70 | 7.68 | 7.68 | 660.7K |
| 09:50 | 7.68 | 7.72 | 7.68 | 7.71 | 430.9K |
| 09:55 | 7.71 | 7.72 | 7.68 | 7.68 | 355.0K |
| 10:00 | 7.68 | 7.69 | 7.68 | 7.68 | 627.1K |
| 10:05 | 7.69 | 7.69 | 7.68 | 7.68 | 501.8K |
| 10:10 | 7.68 | 7.69 | 7.68 | 7.69 | 255.3K |
| 10:15 | 7.69 | 7.70 | 7.64 | 7.64 | 1,487.5K |
| 10:20 | 7.64 | 7.64 | 7.62 | 7.62 | 959.2K |
| 10:25 | 7.62 | 7.65 | 7.62 | 7.65 | 282.5K |
| 10:30 | 7.65 | 7.65 | 7.63 | 7.64 | 452.3K |
| 10:35 | 7.64 | 7.64 | 7.61 | 7.63 | 558.7K |
| 10:40 | 7.63 | 7.63 | 7.61 | 7.62 | 707.9K |
| 10:45 | 7.63 | 7.63 | 7.61 | 7.62 | 214.6K |
| 10:50 | 7.62 | 7.64 | 7.62 | 7.63 | 231.7K |
| 10:55 | 7.64 | 7.66 | 7.64 | 7.65 | 101.7K |
| 11:00 | 7.65 | 7.66 | 7.63 | 7.63 | 207.9K |
| 11:05 | 7.64 | 7.64 | 7.62 | 7.62 | 350.0K |
| 11:10 | 7.62 | 7.63 | 7.61 | 7.62 | 149.1K |
| 11:15 | 7.62 | 7.62 | 7.60 | 7.60 | 700.2K |
| 11:20 | 7.60 | 7.61 | 7.60 | 7.60 | 225.0K |
| 11:25 | 7.60 | 7.61 | 7.58 | 7.59 | 548.0K |
| 11:30 | 7.59 | 7.59 | 7.59 | 7.59 | 0.1K |
| 13:00 | 7.58 | 7.59 | 7.57 | 7.57 | 669.9K |
| 13:05 | 7.58 | 7.58 | 7.57 | 7.57 | 272.1K |
| 13:10 | 7.58 | 7.58 | 7.56 | 7.57 | 387.8K |
| 13:15 | 7.57 | 7.58 | 7.57 | 7.58 | 156.6K |
| 13:20 | 7.58 | 7.59 | 7.56 | 7.57 | 214.6K |
| 13:25 | 7.58 | 7.58 | 7.56 | 7.58 | 313.1K |
| 13:30 | 7.58 | 7.59 | 7.57 | 7.57 | 136.3K |
| 13:35 | 7.57 | 7.58 | 7.56 | 7.58 | 221.8K |
| 13:40 | 7.57 | 7.60 | 7.57 | 7.59 | 264.5K |
| 13:45 | 7.59 | 7.60 | 7.58 | 7.60 | 121.8K |
| 13:50 | 7.60 | 7.62 | 7.59 | 7.60 | 223.0K |
| 13:55 | 7.59 | 7.60 | 7.58 | 7.58 | 188.6K |
| 14:00 | 7.58 | 7.59 | 7.57 | 7.58 | 220.5K |
| 14:05 | 7.58 | 7.59 | 7.56 | 7.59 | 201.1K |
| 14:10 | 7.58 | 7.61 | 7.58 | 7.60 | 199.5K |
| 14:15 | 7.61 | 7.63 | 7.60 | 7.62 | 186.5K |
| 14:20 | 7.62 | 7.64 | 7.61 | 7.61 | 246.0K |
| 14:25 | 7.62 | 7.64 | 7.61 | 7.64 | 287.8K |
| 14:30 | 7.65 | 7.65 | 7.64 | 7.65 | 547.9K |
| 14:35 | 7.65 | 7.66 | 7.64 | 7.64 | 201.2K |
| 14:40 | 7.64 | 7.65 | 7.63 | 7.64 | 183.6K |
| 14:45 | 7.64 | 7.65 | 7.64 | 7.64 | 177.9K |
| 14:50 | 7.65 | 7.65 | 7.63 | 7.64 | 454.4K |
| 14:55 | 7.64 | 7.64 | 7.62 | 7.63 | 207.4K |
| 15:40 | 7.64 | 7.64 | 7.64 | 7.64 | 0.0K |