Sunway Engine A

002469
🏛️ china →
8.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.92 7.93 7.85 7.85 847.7K
09:35 7.85 7.87 7.84 7.86 946.2K
09:40 7.86 7.90 7.85 7.86 578.2K
09:45 7.87 7.89 7.86 7.88 794.6K
09:50 7.87 7.89 7.87 7.88 472.9K
09:55 7.88 7.89 7.87 7.87 232.6K
10:00 7.87 7.90 7.87 7.90 324.7K
10:05 7.89 7.90 7.89 7.89 207.8K
10:10 7.89 7.90 7.88 7.89 244.1K
10:15 7.88 7.90 7.88 7.89 242.5K
10:20 7.90 7.90 7.88 7.89 228.7K
10:25 7.90 7.92 7.89 7.91 382.7K
10:30 7.92 7.92 7.90 7.92 412.2K
10:35 7.92 7.92 7.91 7.92 191.7K
10:40 7.92 7.92 7.90 7.90 204.3K
10:45 7.91 7.94 7.90 7.94 459.2K
10:50 7.94 7.94 7.92 7.94 360.8K
10:55 7.93 7.95 7.93 7.94 615.4K
11:00 7.94 7.95 7.92 7.92 274.1K
11:05 7.93 7.93 7.91 7.92 395.2K
11:10 7.92 7.94 7.92 7.94 214.4K
11:15 7.94 7.94 7.93 7.93 185.0K
11:20 7.93 7.93 7.91 7.93 182.7K
11:25 7.93 7.93 7.91 7.93 106.3K
13:00 7.92 7.93 7.90 7.92 462.8K
13:05 7.91 7.92 7.89 7.89 178.0K
13:10 7.89 7.91 7.89 7.90 171.7K
13:15 7.90 7.90 7.88 7.90 197.3K
13:20 7.88 7.90 7.88 7.88 101.1K
13:25 7.90 7.90 7.89 7.90 117.1K
13:30 7.89 7.91 7.89 7.90 277.7K
13:35 7.91 7.91 7.89 7.89 166.2K
13:40 7.90 7.90 7.88 7.89 270.4K
13:45 7.89 7.91 7.88 7.90 105.7K
13:50 7.89 7.90 7.89 7.90 84.6K
13:55 7.90 7.90 7.88 7.89 421.4K
14:00 7.89 7.89 7.87 7.87 337.7K
14:05 7.88 7.88 7.87 7.87 198.0K
14:10 7.87 7.88 7.86 7.87 379.1K
14:15 7.88 7.89 7.87 7.89 331.9K
14:20 7.89 7.89 7.88 7.89 120.3K
14:25 7.89 7.90 7.88 7.90 228.3K
14:30 7.89 7.90 7.89 7.89 251.5K
14:35 7.90 7.90 7.88 7.88 298.9K
14:40 7.88 7.91 7.88 7.91 1,011.7K
14:45 7.91 7.91 7.90 7.91 262.5K
14:50 7.90 7.92 7.90 7.91 799.6K
14:55 7.91 7.91 7.90 7.90 275.0K
15:40 7.90 7.90 7.90 7.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available