Sunway Engine A

002469
🏛️ china →
8.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.88 7.90 7.83 7.85 841.8K
09:35 7.86 7.88 7.84 7.84 438.6K
09:40 7.85 7.85 7.82 7.83 648.6K
09:45 7.84 7.86 7.83 7.85 595.4K
09:50 7.86 7.86 7.82 7.82 402.6K
09:55 7.82 7.83 7.81 7.81 428.4K
10:00 7.81 7.84 7.81 7.84 363.4K
10:05 7.83 7.84 7.82 7.82 199.9K
10:10 7.83 7.84 7.82 7.84 214.8K
10:15 7.83 7.87 7.83 7.87 497.1K
10:20 7.88 7.88 7.86 7.86 248.1K
10:25 7.86 7.87 7.85 7.86 144.7K
10:30 7.85 7.87 7.85 7.86 154.2K
10:35 7.86 7.88 7.85 7.88 439.1K
10:40 7.88 7.88 7.85 7.87 376.8K
10:45 7.87 7.88 7.87 7.88 132.4K
10:50 7.88 7.89 7.87 7.88 222.4K
10:55 7.88 7.89 7.87 7.89 120.9K
11:00 7.89 7.89 7.88 7.89 66.1K
11:05 7.88 7.89 7.87 7.88 227.4K
11:10 7.89 7.89 7.87 7.87 71.0K
11:15 7.87 7.89 7.87 7.88 135.6K
11:20 7.88 7.89 7.88 7.89 72.2K
11:25 7.89 7.89 7.87 7.87 65.0K
13:00 7.88 7.88 7.86 7.86 184.4K
13:05 7.86 7.86 7.85 7.85 92.9K
13:10 7.86 7.89 7.86 7.88 265.9K
13:15 7.88 7.89 7.87 7.89 98.1K
13:20 7.89 7.89 7.87 7.88 157.8K
13:25 7.87 7.88 7.87 7.88 51.1K
13:30 7.88 7.88 7.87 7.88 120.2K
13:35 7.86 7.87 7.85 7.85 268.6K
13:40 7.85 7.87 7.85 7.86 130.9K
13:45 7.86 7.87 7.85 7.87 119.4K
13:50 7.86 7.86 7.85 7.86 56.7K
13:55 7.85 7.86 7.85 7.86 175.1K
14:00 7.85 7.87 7.85 7.87 116.2K
14:05 7.87 7.87 7.86 7.86 59.3K
14:10 7.86 7.87 7.86 7.87 68.2K
14:15 7.86 7.87 7.85 7.86 184.7K
14:20 7.86 7.86 7.85 7.86 87.6K
14:25 7.86 7.86 7.85 7.85 131.3K
14:30 7.86 7.86 7.85 7.86 212.7K
14:35 7.86 7.86 7.85 7.85 120.2K
14:40 7.85 7.86 7.84 7.85 556.6K
14:45 7.85 7.86 7.85 7.85 332.0K
14:50 7.85 7.87 7.85 7.87 459.6K
14:55 7.87 7.88 7.86 7.87 248.9K
15:40 7.87 7.87 7.87 7.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available