8.76
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.97 | 8.26 | 7.97 | 8.25 | 10,829.7K |
| 09:35 | 8.24 | 8.24 | 8.12 | 8.16 | 3,551.3K |
| 09:40 | 8.16 | 8.16 | 8.11 | 8.12 | 1,441.4K |
| 09:45 | 8.11 | 8.12 | 8.07 | 8.08 | 1,402.1K |
| 09:50 | 8.08 | 8.09 | 8.04 | 8.05 | 904.7K |
| 09:55 | 8.04 | 8.06 | 8.02 | 8.02 | 762.0K |
| 10:00 | 8.02 | 8.06 | 8.02 | 8.05 | 734.9K |
| 10:05 | 8.06 | 8.06 | 8.04 | 8.04 | 322.8K |
| 10:10 | 8.04 | 8.04 | 8.00 | 8.01 | 998.0K |
| 10:15 | 8.00 | 8.02 | 8.00 | 8.01 | 263.7K |
| 10:20 | 8.01 | 8.02 | 8.01 | 8.02 | 616.8K |
| 10:25 | 8.02 | 8.03 | 8.01 | 8.03 | 401.9K |
| 10:30 | 8.02 | 8.02 | 8.01 | 8.02 | 204.4K |
| 10:35 | 8.01 | 8.02 | 8.01 | 8.02 | 159.4K |
| 10:40 | 8.02 | 8.02 | 7.99 | 8.00 | 455.4K |
| 10:45 | 8.00 | 8.02 | 7.99 | 8.02 | 203.7K |
| 10:50 | 8.01 | 8.02 | 7.99 | 8.01 | 338.9K |
| 10:55 | 8.01 | 8.01 | 7.99 | 7.99 | 206.7K |
| 11:00 | 7.99 | 8.00 | 7.99 | 8.00 | 198.1K |
| 11:05 | 7.99 | 8.00 | 7.98 | 8.00 | 260.6K |
| 11:10 | 7.99 | 8.01 | 7.99 | 8.01 | 92.2K |
| 11:15 | 8.01 | 8.02 | 8.00 | 8.02 | 141.8K |
| 11:20 | 8.02 | 8.02 | 8.00 | 8.02 | 194.6K |
| 11:25 | 8.02 | 8.02 | 8.01 | 8.01 | 109.7K |
| 13:00 | 8.02 | 8.02 | 8.00 | 8.02 | 541.8K |
| 13:05 | 8.02 | 8.02 | 8.00 | 8.01 | 199.2K |
| 13:10 | 8.01 | 8.02 | 8.00 | 8.02 | 180.9K |
| 13:15 | 8.02 | 8.05 | 8.01 | 8.04 | 477.0K |
| 13:20 | 8.04 | 8.05 | 8.02 | 8.02 | 322.6K |
| 13:25 | 8.02 | 8.03 | 8.01 | 8.01 | 206.5K |
| 13:30 | 8.02 | 8.02 | 8.00 | 8.00 | 174.7K |
| 13:35 | 8.01 | 8.02 | 8.00 | 8.02 | 159.4K |
| 13:40 | 8.02 | 8.02 | 8.00 | 8.01 | 236.4K |
| 13:45 | 8.01 | 8.02 | 8.00 | 8.00 | 156.3K |
| 13:50 | 8.00 | 8.01 | 7.99 | 8.01 | 384.8K |
| 13:55 | 8.01 | 8.01 | 8.00 | 8.01 | 79.1K |
| 14:00 | 8.01 | 8.01 | 7.99 | 7.99 | 520.3K |
| 14:05 | 7.99 | 8.01 | 7.99 | 8.01 | 377.0K |
| 14:10 | 8.01 | 8.01 | 8.00 | 8.00 | 170.8K |
| 14:15 | 8.00 | 8.02 | 8.00 | 8.01 | 317.1K |
| 14:20 | 8.01 | 8.01 | 8.00 | 8.00 | 343.7K |
| 14:25 | 8.00 | 8.01 | 8.00 | 8.00 | 121.8K |
| 14:30 | 8.01 | 8.03 | 8.00 | 8.02 | 541.2K |
| 14:35 | 8.02 | 8.02 | 8.00 | 8.00 | 288.2K |
| 14:40 | 8.00 | 8.01 | 7.98 | 7.98 | 598.7K |
| 14:45 | 7.99 | 8.00 | 7.98 | 7.98 | 712.9K |
| 14:50 | 7.98 | 7.99 | 7.97 | 7.97 | 865.4K |
| 14:55 | 7.98 | 7.99 | 7.97 | 7.98 | 434.0K |
| 15:40 | 7.99 | 7.99 | 7.99 | 7.99 | 0.0K |