8.76
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.12 | 8.27 | 8.05 | 8.24 | 5,030.0K |
| 09:35 | 8.23 | 8.23 | 8.15 | 8.19 | 2,374.7K |
| 09:40 | 8.19 | 8.30 | 8.19 | 8.30 | 3,804.0K |
| 09:45 | 8.30 | 8.32 | 8.24 | 8.28 | 3,185.4K |
| 09:50 | 8.30 | 8.40 | 8.28 | 8.37 | 6,273.9K |
| 09:55 | 8.36 | 8.50 | 8.34 | 8.45 | 5,311.1K |
| 10:00 | 8.44 | 8.45 | 8.31 | 8.33 | 2,496.2K |
| 10:05 | 8.34 | 8.35 | 8.31 | 8.32 | 1,367.1K |
| 10:10 | 8.32 | 8.35 | 8.30 | 8.31 | 938.2K |
| 10:15 | 8.31 | 8.32 | 8.25 | 8.26 | 753.8K |
| 10:20 | 8.25 | 8.30 | 8.25 | 8.29 | 717.7K |
| 10:25 | 8.28 | 8.29 | 8.27 | 8.28 | 449.2K |
| 10:30 | 8.28 | 8.29 | 8.24 | 8.27 | 871.6K |
| 10:35 | 8.27 | 8.28 | 8.23 | 8.26 | 686.7K |
| 10:40 | 8.26 | 8.34 | 8.25 | 8.31 | 985.0K |
| 10:45 | 8.31 | 8.39 | 8.30 | 8.39 | 1,846.5K |
| 10:50 | 8.38 | 8.40 | 8.36 | 8.40 | 1,961.8K |
| 10:55 | 8.40 | 8.40 | 8.36 | 8.37 | 970.2K |
| 11:00 | 8.37 | 8.37 | 8.33 | 8.35 | 464.3K |
| 11:05 | 8.35 | 8.36 | 8.34 | 8.36 | 355.3K |
| 11:10 | 8.36 | 8.36 | 8.34 | 8.35 | 421.1K |
| 11:15 | 8.35 | 8.37 | 8.35 | 8.36 | 383.5K |
| 11:20 | 8.36 | 8.37 | 8.33 | 8.34 | 362.5K |
| 11:25 | 8.34 | 8.41 | 8.33 | 8.41 | 1,050.9K |
| 11:30 | 8.41 | 8.41 | 8.41 | 8.41 | 10.9K |
| 13:00 | 8.42 | 8.69 | 8.42 | 8.62 | 8,527.4K |
| 13:05 | 8.61 | 8.61 | 8.49 | 8.52 | 2,552.0K |
| 13:10 | 8.52 | 8.65 | 8.52 | 8.61 | 3,095.8K |
| 13:15 | 8.60 | 8.65 | 8.52 | 8.53 | 2,550.5K |
| 13:20 | 8.53 | 8.59 | 8.52 | 8.55 | 897.6K |
| 13:25 | 8.55 | 8.55 | 8.50 | 8.51 | 1,046.9K |
| 13:30 | 8.50 | 8.51 | 8.48 | 8.50 | 1,388.4K |
| 13:35 | 8.50 | 8.53 | 8.48 | 8.49 | 646.8K |
| 13:40 | 8.49 | 8.50 | 8.44 | 8.44 | 895.0K |
| 13:45 | 8.44 | 8.45 | 8.43 | 8.44 | 618.9K |
| 13:50 | 8.45 | 8.49 | 8.44 | 8.48 | 882.2K |
| 13:55 | 8.48 | 8.49 | 8.45 | 8.49 | 353.0K |
| 14:00 | 8.48 | 8.50 | 8.48 | 8.49 | 628.6K |
| 14:05 | 8.49 | 8.49 | 8.44 | 8.45 | 671.6K |
| 14:10 | 8.44 | 8.45 | 8.43 | 8.45 | 642.6K |
| 14:15 | 8.45 | 8.50 | 8.44 | 8.50 | 1,021.3K |
| 14:20 | 8.50 | 8.59 | 8.48 | 8.59 | 1,849.5K |
| 14:25 | 8.59 | 8.60 | 8.54 | 8.55 | 1,536.9K |
| 14:30 | 8.55 | 8.57 | 8.51 | 8.51 | 1,480.4K |
| 14:35 | 8.51 | 8.55 | 8.51 | 8.51 | 914.9K |
| 14:40 | 8.52 | 8.52 | 8.46 | 8.51 | 1,186.6K |
| 14:45 | 8.51 | 8.52 | 8.49 | 8.51 | 1,328.5K |
| 14:50 | 8.51 | 8.56 | 8.51 | 8.53 | 2,324.6K |
| 14:55 | 8.53 | 8.53 | 8.51 | 8.52 | 1,165.7K |
| 15:40 | 8.51 | 8.51 | 8.51 | 8.51 | 1,099.3K |