8.76
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.49 | 8.50 | 8.30 | 8.37 | 7,160.2K |
| 09:35 | 8.37 | 8.44 | 8.35 | 8.35 | 3,030.2K |
| 09:40 | 8.35 | 8.35 | 8.28 | 8.29 | 3,736.5K |
| 09:45 | 8.29 | 8.48 | 8.29 | 8.38 | 2,094.0K |
| 09:50 | 8.38 | 8.45 | 8.38 | 8.40 | 1,452.2K |
| 09:55 | 8.41 | 8.48 | 8.40 | 8.43 | 1,152.3K |
| 10:00 | 8.44 | 8.44 | 8.38 | 8.40 | 746.3K |
| 10:05 | 8.39 | 8.39 | 8.35 | 8.36 | 998.2K |
| 10:10 | 8.36 | 8.36 | 8.33 | 8.34 | 680.5K |
| 10:15 | 8.34 | 8.39 | 8.34 | 8.39 | 587.8K |
| 10:20 | 8.39 | 8.50 | 8.39 | 8.46 | 2,059.0K |
| 10:25 | 8.46 | 8.49 | 8.43 | 8.43 | 1,149.1K |
| 10:30 | 8.43 | 8.47 | 8.42 | 8.45 | 786.3K |
| 10:35 | 8.44 | 8.46 | 8.44 | 8.44 | 644.9K |
| 10:40 | 8.44 | 8.46 | 8.41 | 8.44 | 781.5K |
| 10:45 | 8.43 | 8.48 | 8.42 | 8.48 | 763.7K |
| 10:50 | 8.47 | 8.65 | 8.47 | 8.60 | 4,435.9K |
| 10:55 | 8.60 | 8.63 | 8.54 | 8.56 | 2,384.2K |
| 11:00 | 8.56 | 8.59 | 8.54 | 8.59 | 991.7K |
| 11:05 | 8.58 | 8.61 | 8.56 | 8.57 | 1,315.5K |
| 11:10 | 8.58 | 8.66 | 8.57 | 8.66 | 1,977.6K |
| 11:15 | 8.66 | 8.66 | 8.56 | 8.57 | 1,917.2K |
| 11:20 | 8.58 | 8.58 | 8.54 | 8.56 | 1,635.7K |
| 11:25 | 8.56 | 8.61 | 8.55 | 8.59 | 1,263.8K |
| 11:30 | 8.59 | 8.59 | 8.59 | 8.59 | 0.3K |
| 13:00 | 8.60 | 8.72 | 8.57 | 8.72 | 3,751.0K |
| 13:05 | 8.74 | 8.81 | 8.73 | 8.75 | 4,976.2K |
| 13:10 | 8.75 | 8.87 | 8.75 | 8.83 | 3,071.7K |
| 13:15 | 8.83 | 8.87 | 8.79 | 8.87 | 2,177.8K |
| 13:20 | 8.87 | 8.93 | 8.82 | 8.85 | 2,899.3K |
| 13:25 | 8.86 | 9.35 | 8.86 | 9.23 | 9,309.4K |
| 13:30 | 9.20 | 9.20 | 9.04 | 9.07 | 3,340.5K |
| 13:35 | 9.07 | 9.12 | 8.97 | 9.00 | 2,409.6K |
| 13:40 | 9.00 | 9.09 | 8.97 | 8.98 | 1,771.5K |
| 13:45 | 8.98 | 9.15 | 8.97 | 9.03 | 2,445.2K |
| 13:50 | 9.05 | 9.15 | 9.03 | 9.13 | 1,319.5K |
| 13:55 | 9.13 | 9.13 | 9.03 | 9.03 | 1,441.4K |
| 14:00 | 9.04 | 9.04 | 9.00 | 9.00 | 995.8K |
| 14:05 | 9.00 | 9.01 | 8.90 | 8.90 | 1,025.5K |
| 14:10 | 8.91 | 8.97 | 8.89 | 8.90 | 1,230.6K |
| 14:15 | 8.90 | 8.99 | 8.90 | 8.99 | 933.9K |
| 14:20 | 8.99 | 8.99 | 8.95 | 8.96 | 359.2K |
| 14:25 | 8.96 | 8.97 | 8.90 | 8.91 | 828.1K |
| 14:30 | 8.91 | 8.93 | 8.91 | 8.92 | 1,036.5K |
| 14:35 | 8.92 | 9.00 | 8.91 | 8.99 | 1,162.0K |
| 14:40 | 8.99 | 9.10 | 8.94 | 8.94 | 1,818.2K |
| 14:45 | 8.93 | 8.99 | 8.92 | 8.95 | 1,429.8K |
| 14:50 | 8.95 | 9.03 | 8.94 | 9.00 | 2,707.6K |
| 14:55 | 9.01 | 9.01 | 9.00 | 9.00 | 1,403.4K |
| 15:40 | 9.00 | 9.00 | 9.00 | 9.00 | 0.0K |