8.76
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.15 | 8.16 | 7.94 | 7.95 | 4,755.2K |
| 09:35 | 7.95 | 7.99 | 7.93 | 7.98 | 1,613.6K |
| 09:40 | 7.97 | 7.97 | 7.89 | 7.89 | 2,054.5K |
| 09:45 | 7.89 | 7.91 | 7.89 | 7.91 | 1,115.8K |
| 09:50 | 7.91 | 7.97 | 7.91 | 7.95 | 862.0K |
| 09:55 | 7.96 | 7.98 | 7.93 | 7.95 | 760.4K |
| 10:00 | 7.94 | 7.95 | 7.90 | 7.91 | 691.7K |
| 10:05 | 7.91 | 7.95 | 7.91 | 7.93 | 418.8K |
| 10:10 | 7.94 | 7.94 | 7.90 | 7.90 | 426.2K |
| 10:15 | 7.90 | 7.91 | 7.88 | 7.90 | 659.8K |
| 10:20 | 7.89 | 7.89 | 7.88 | 7.88 | 583.0K |
| 10:25 | 7.88 | 7.91 | 7.88 | 7.90 | 595.0K |
| 10:30 | 7.89 | 7.92 | 7.89 | 7.90 | 361.8K |
| 10:35 | 7.90 | 7.90 | 7.88 | 7.90 | 542.3K |
| 10:40 | 7.90 | 7.92 | 7.89 | 7.91 | 393.6K |
| 10:45 | 7.91 | 7.98 | 7.90 | 7.95 | 797.8K |
| 10:50 | 7.94 | 7.94 | 7.91 | 7.91 | 205.1K |
| 10:55 | 7.91 | 7.92 | 7.90 | 7.92 | 161.6K |
| 11:00 | 7.91 | 7.92 | 7.90 | 7.91 | 230.9K |
| 11:05 | 7.91 | 7.92 | 7.91 | 7.91 | 331.0K |
| 11:10 | 7.91 | 7.93 | 7.91 | 7.92 | 307.4K |
| 11:15 | 7.92 | 7.93 | 7.92 | 7.92 | 162.0K |
| 11:20 | 7.93 | 7.93 | 7.91 | 7.91 | 132.8K |
| 11:25 | 7.91 | 7.93 | 7.91 | 7.92 | 196.0K |
| 11:30 | 7.93 | 7.93 | 7.93 | 7.93 | 0.1K |
| 13:00 | 7.93 | 7.94 | 7.91 | 7.94 | 245.2K |
| 13:05 | 7.93 | 7.94 | 7.92 | 7.94 | 133.9K |
| 13:10 | 7.93 | 7.94 | 7.92 | 7.92 | 298.6K |
| 13:15 | 7.91 | 7.92 | 7.90 | 7.90 | 407.1K |
| 13:20 | 7.91 | 7.92 | 7.90 | 7.92 | 137.3K |
| 13:25 | 7.92 | 7.92 | 7.91 | 7.92 | 86.3K |
| 13:30 | 7.91 | 7.94 | 7.91 | 7.94 | 250.9K |
| 13:35 | 7.94 | 7.94 | 7.93 | 7.94 | 99.2K |
| 13:40 | 7.93 | 7.94 | 7.92 | 7.93 | 160.2K |
| 13:45 | 7.92 | 7.94 | 7.92 | 7.93 | 122.2K |
| 13:50 | 7.93 | 7.98 | 7.93 | 7.97 | 484.5K |
| 13:55 | 7.97 | 8.00 | 7.97 | 7.99 | 403.7K |
| 14:00 | 7.99 | 7.99 | 7.97 | 7.97 | 292.2K |
| 14:05 | 7.98 | 7.99 | 7.97 | 7.98 | 179.3K |
| 14:10 | 7.99 | 7.99 | 7.97 | 7.97 | 131.5K |
| 14:15 | 7.97 | 7.99 | 7.97 | 7.97 | 393.1K |
| 14:20 | 7.97 | 7.98 | 7.95 | 7.95 | 214.2K |
| 14:25 | 7.95 | 7.96 | 7.93 | 7.94 | 169.1K |
| 14:30 | 7.94 | 7.94 | 7.91 | 7.91 | 329.3K |
| 14:35 | 7.91 | 7.94 | 7.91 | 7.93 | 312.8K |
| 14:40 | 7.94 | 7.94 | 7.90 | 7.90 | 868.7K |
| 14:45 | 7.90 | 7.91 | 7.90 | 7.90 | 786.9K |
| 14:50 | 7.90 | 7.91 | 7.89 | 7.89 | 766.2K |
| 14:55 | 7.90 | 7.90 | 7.89 | 7.89 | 784.3K |
| 15:40 | 7.88 | 7.88 | 7.88 | 7.88 | 310.7K |