8.76
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.04 | 9.08 | 8.98 | 9.01 | 2,944.9K |
| 09:35 | 9.02 | 9.16 | 8.99 | 9.11 | 2,085.3K |
| 09:40 | 9.11 | 9.12 | 9.06 | 9.09 | 1,094.4K |
| 09:45 | 9.09 | 9.13 | 9.08 | 9.11 | 910.8K |
| 09:50 | 9.10 | 9.13 | 9.10 | 9.12 | 785.2K |
| 09:55 | 9.13 | 9.23 | 9.10 | 9.23 | 2,054.6K |
| 10:00 | 9.22 | 9.48 | 9.21 | 9.48 | 12,622.7K |
| 10:05 | 9.48 | 9.69 | 9.45 | 9.58 | 13,874.2K |
| 10:10 | 9.56 | 9.57 | 9.45 | 9.49 | 4,978.4K |
| 10:15 | 9.49 | 9.50 | 9.41 | 9.47 | 1,970.5K |
| 10:20 | 9.48 | 9.48 | 9.41 | 9.42 | 1,797.5K |
| 10:25 | 9.41 | 9.49 | 9.40 | 9.44 | 1,671.1K |
| 10:30 | 9.44 | 9.46 | 9.39 | 9.39 | 1,649.8K |
| 10:35 | 9.39 | 9.41 | 9.35 | 9.35 | 1,818.0K |
| 10:40 | 9.35 | 9.50 | 9.35 | 9.44 | 1,642.4K |
| 10:45 | 9.44 | 9.49 | 9.41 | 9.44 | 1,022.2K |
| 10:50 | 9.43 | 9.45 | 9.39 | 9.41 | 664.5K |
| 10:55 | 9.40 | 9.40 | 9.33 | 9.33 | 1,109.0K |
| 11:00 | 9.34 | 9.38 | 9.30 | 9.30 | 1,315.1K |
| 11:05 | 9.29 | 9.32 | 9.27 | 9.28 | 1,155.7K |
| 11:10 | 9.28 | 9.33 | 9.27 | 9.30 | 629.0K |
| 11:15 | 9.30 | 9.31 | 9.29 | 9.31 | 431.3K |
| 11:20 | 9.31 | 9.31 | 9.29 | 9.31 | 398.7K |
| 11:25 | 9.30 | 9.35 | 9.30 | 9.35 | 460.6K |
| 11:30 | 9.35 | 9.35 | 9.35 | 9.35 | 11.3K |
| 13:00 | 9.35 | 9.36 | 9.24 | 9.25 | 1,676.0K |
| 13:05 | 9.23 | 9.26 | 9.19 | 9.21 | 1,203.4K |
| 13:10 | 9.20 | 9.24 | 9.18 | 9.20 | 925.7K |
| 13:15 | 9.20 | 9.28 | 9.19 | 9.24 | 613.8K |
| 13:20 | 9.24 | 9.27 | 9.23 | 9.27 | 454.5K |
| 13:25 | 9.27 | 9.27 | 9.21 | 9.24 | 767.8K |
| 13:30 | 9.24 | 9.27 | 9.24 | 9.27 | 388.9K |
| 13:35 | 9.27 | 9.27 | 9.24 | 9.25 | 412.5K |
| 13:40 | 9.24 | 9.28 | 9.24 | 9.28 | 775.7K |
| 13:45 | 9.27 | 9.28 | 9.27 | 9.27 | 414.2K |
| 13:50 | 9.27 | 9.37 | 9.26 | 9.33 | 697.1K |
| 13:55 | 9.33 | 9.34 | 9.26 | 9.29 | 1,082.0K |
| 14:00 | 9.29 | 9.30 | 9.27 | 9.28 | 631.7K |
| 14:05 | 9.28 | 9.28 | 9.27 | 9.27 | 322.9K |
| 14:10 | 9.27 | 9.28 | 9.24 | 9.25 | 800.8K |
| 14:15 | 9.24 | 9.25 | 9.22 | 9.24 | 619.0K |
| 14:20 | 9.24 | 9.28 | 9.24 | 9.26 | 645.1K |
| 14:25 | 9.26 | 9.26 | 9.24 | 9.25 | 512.6K |
| 14:30 | 9.25 | 9.26 | 9.24 | 9.26 | 666.6K |
| 14:35 | 9.26 | 9.27 | 9.25 | 9.26 | 613.8K |
| 14:40 | 9.26 | 9.26 | 9.24 | 9.25 | 1,237.8K |
| 14:45 | 9.25 | 9.25 | 9.22 | 9.22 | 1,348.0K |
| 14:50 | 9.23 | 9.25 | 9.22 | 9.25 | 1,797.2K |
| 14:55 | 9.25 | 9.25 | 9.23 | 9.24 | 1,097.3K |
| 15:40 | 9.24 | 9.24 | 9.24 | 9.24 | 569.7K |