Sunway Engine A

002469
🏛️ china →
8.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.50 8.66 8.50 8.61 2,668.8K
09:35 8.61 8.65 8.59 8.63 1,094.7K
09:40 8.65 8.66 8.61 8.65 608.0K
09:45 8.65 8.67 8.60 8.62 649.4K
09:50 8.62 8.62 8.60 8.61 513.1K
09:55 8.60 8.61 8.58 8.60 606.5K
10:00 8.60 8.63 8.60 8.63 487.0K
10:05 8.62 8.62 8.60 8.61 260.5K
10:10 8.61 8.62 8.60 8.60 335.3K
10:15 8.60 8.61 8.59 8.59 385.2K
10:20 8.60 8.60 8.58 8.58 463.1K
10:25 8.59 8.62 8.58 8.60 387.3K
10:30 8.61 8.63 8.60 8.61 343.8K
10:35 8.62 8.63 8.58 8.58 318.3K
10:40 8.59 8.60 8.58 8.60 236.6K
10:45 8.60 8.60 8.58 8.58 216.0K
10:50 8.58 8.60 8.58 8.59 175.9K
10:55 8.59 8.60 8.58 8.59 224.4K
11:00 8.58 8.60 8.58 8.60 169.2K
11:05 8.59 8.60 8.58 8.59 157.7K
11:10 8.58 8.59 8.56 8.56 322.7K
11:15 8.56 8.57 8.53 8.53 1,554.7K
11:20 8.53 8.58 8.52 8.52 755.3K
11:25 8.52 8.55 8.52 8.54 270.4K
11:30 8.54 8.54 8.54 8.54 0.2K
13:00 8.54 8.56 8.54 8.55 223.4K
13:05 8.55 8.57 8.55 8.56 105.3K
13:10 8.55 8.57 8.54 8.56 191.1K
13:15 8.56 8.57 8.55 8.56 216.3K
13:20 8.56 8.62 8.56 8.59 682.8K
13:25 8.58 8.59 8.55 8.55 191.1K
13:30 8.55 8.57 8.55 8.55 203.3K
13:35 8.56 8.58 8.55 8.56 278.4K
13:40 8.56 8.58 8.56 8.56 224.4K
13:45 8.56 8.58 8.56 8.58 129.5K
13:50 8.58 8.58 8.56 8.57 154.2K
13:55 8.56 8.59 8.56 8.58 286.7K
14:00 8.58 8.61 8.58 8.60 252.2K
14:05 8.60 8.61 8.59 8.59 350.6K
14:10 8.60 8.60 8.58 8.58 211.7K
14:15 8.60 8.60 8.57 8.57 226.9K
14:20 8.57 8.57 8.55 8.57 372.4K
14:25 8.58 8.58 8.55 8.57 314.1K
14:30 8.57 8.58 8.56 8.57 215.4K
14:35 8.57 8.58 8.56 8.57 374.8K
14:40 8.57 8.58 8.52 8.53 1,411.6K
14:45 8.52 8.56 8.51 8.53 932.9K
14:50 8.54 8.55 8.53 8.53 914.1K
14:55 8.54 8.55 8.53 8.54 479.0K
15:40 8.55 8.55 8.55 8.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available