Sunway Engine A

002469
🏛️ china →
8.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.30 8.31 8.26 8.27 501.0K
09:35 8.27 8.32 8.27 8.30 607.3K
09:40 8.29 8.32 8.29 8.30 278.1K
09:45 8.30 8.35 8.30 8.35 676.6K
09:50 8.35 8.35 8.32 8.35 630.3K
09:55 8.35 8.39 8.34 8.36 630.4K
10:00 8.36 8.38 8.36 8.37 438.2K
10:05 8.38 8.40 8.36 8.40 961.0K
10:10 8.40 8.41 8.38 8.40 581.3K
10:15 8.40 8.41 8.38 8.39 254.0K
10:20 8.38 8.39 8.38 8.38 181.6K
10:25 8.39 8.44 8.38 8.42 1,101.8K
10:30 8.42 8.42 8.40 8.42 334.5K
10:35 8.42 8.48 8.41 8.47 1,481.4K
10:40 8.49 8.49 8.44 8.44 681.5K
10:45 8.45 8.45 8.42 8.42 258.9K
10:50 8.43 8.43 8.41 8.43 193.2K
10:55 8.43 8.43 8.41 8.41 168.4K
11:00 8.41 8.41 8.39 8.39 342.1K
11:05 8.39 8.39 8.38 8.39 285.2K
11:10 8.39 8.41 8.38 8.41 116.6K
11:15 8.41 8.41 8.38 8.39 333.5K
11:20 8.39 8.42 8.39 8.42 133.3K
11:25 8.41 8.42 8.39 8.40 162.5K
11:30 8.39 8.39 8.39 8.39 0.5K
13:00 8.40 8.40 8.37 8.38 279.5K
13:05 8.37 8.38 8.36 8.37 214.1K
13:10 8.37 8.38 8.36 8.37 155.8K
13:15 8.36 8.38 8.36 8.38 69.3K
13:20 8.37 8.38 8.36 8.37 171.9K
13:25 8.37 8.38 8.34 8.38 586.3K
13:30 8.37 8.38 8.36 8.37 109.6K
13:35 8.38 8.39 8.37 8.38 112.1K
13:40 8.38 8.38 8.37 8.37 76.5K
13:45 8.37 8.38 8.36 8.36 205.9K
13:50 8.36 8.37 8.36 8.36 81.7K
13:55 8.37 8.37 8.36 8.37 83.2K
14:00 8.36 8.38 8.36 8.36 59.7K
14:05 8.36 8.37 8.35 8.35 229.7K
14:10 8.35 8.37 8.35 8.37 197.1K
14:15 8.37 8.38 8.36 8.38 203.7K
14:20 8.38 8.38 8.36 8.37 184.9K
14:25 8.38 8.38 8.36 8.38 188.7K
14:30 8.37 8.38 8.37 8.38 145.7K
14:35 8.38 8.38 8.36 8.37 189.0K
14:40 8.36 8.37 8.35 8.36 261.2K
14:45 8.36 8.37 8.35 8.36 270.7K
14:50 8.37 8.37 8.36 8.37 309.2K
14:55 8.37 8.37 8.36 8.37 222.5K
15:40 8.37 8.37 8.37 8.37 164.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available