Sunway Engine A

002469
🏛️ china →
8.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.37 8.41 8.35 8.38 641.6K
09:35 8.38 8.44 8.38 8.42 1,153.2K
09:40 8.43 8.45 8.42 8.45 592.9K
09:45 8.44 8.47 8.44 8.47 1,017.0K
09:50 8.47 8.47 8.45 8.47 494.6K
09:55 8.47 8.50 8.46 8.48 1,222.6K
10:00 8.48 8.48 8.44 8.46 721.9K
10:05 8.45 8.46 8.44 8.46 342.4K
10:10 8.46 8.46 8.44 8.45 379.3K
10:15 8.44 8.45 8.42 8.42 375.0K
10:20 8.42 8.45 8.42 8.44 302.3K
10:25 8.45 8.47 8.44 8.46 286.7K
10:30 8.47 8.49 8.46 8.48 691.3K
10:35 8.48 8.48 8.45 8.47 359.7K
10:40 8.46 8.47 8.46 8.47 127.9K
10:45 8.46 8.48 8.46 8.47 256.3K
10:50 8.48 8.48 8.47 8.47 185.0K
10:55 8.47 8.48 8.46 8.47 354.8K
11:00 8.47 8.48 8.47 8.47 106.1K
11:05 8.48 8.48 8.46 8.47 181.6K
11:10 8.46 8.46 8.44 8.45 410.0K
11:15 8.45 8.45 8.42 8.42 533.1K
11:20 8.43 8.43 8.40 8.40 576.9K
11:25 8.41 8.42 8.40 8.42 151.3K
13:00 8.42 8.42 8.39 8.39 474.1K
13:05 8.40 8.40 8.39 8.39 250.9K
13:10 8.39 8.40 8.36 8.36 728.7K
13:15 8.35 8.35 8.30 8.33 1,329.5K
13:20 8.33 8.34 8.30 8.34 499.6K
13:25 8.34 8.34 8.28 8.28 666.1K
13:30 8.28 8.30 8.25 8.29 993.4K
13:35 8.29 8.31 8.29 8.30 350.4K
13:40 8.30 8.32 8.29 8.31 291.1K
13:45 8.31 8.33 8.31 8.31 223.4K
13:50 8.31 8.32 8.30 8.31 151.9K
13:55 8.30 8.32 8.30 8.31 162.8K
14:00 8.30 8.32 8.29 8.30 294.1K
14:05 8.30 8.31 8.29 8.30 167.3K
14:10 8.31 8.53 8.30 8.48 4,362.5K
14:15 8.48 8.55 8.46 8.46 2,474.7K
14:20 8.47 8.62 8.46 8.61 3,853.6K
14:25 8.62 8.63 8.55 8.55 1,790.2K
14:30 8.55 8.57 8.54 8.55 726.4K
14:35 8.54 8.56 8.53 8.55 807.6K
14:40 8.55 8.56 8.54 8.55 719.1K
14:45 8.55 8.58 8.54 8.56 982.1K
14:50 8.54 8.57 8.54 8.56 997.1K
14:55 8.56 8.58 8.56 8.58 765.9K
15:40 8.58 8.58 8.58 8.58 448.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available