Sunway Engine A

002469
🏛️ china →
8.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.27 8.30 8.26 8.29 724.3K
09:35 8.31 8.32 8.29 8.31 418.3K
09:40 8.30 8.34 8.30 8.32 499.3K
09:45 8.32 8.33 8.30 8.30 214.6K
09:50 8.31 8.31 8.29 8.30 231.6K
09:55 8.29 8.31 8.27 8.28 355.1K
10:00 8.28 8.29 8.27 8.28 184.9K
10:05 8.27 8.28 8.26 8.27 555.8K
10:10 8.27 8.30 8.26 8.30 386.7K
10:15 8.29 8.32 8.29 8.31 513.2K
10:20 8.32 8.34 8.31 8.31 1,098.5K
10:25 8.30 8.31 8.28 8.29 110.5K
10:30 8.28 8.30 8.28 8.28 184.9K
10:35 8.28 8.29 8.27 8.28 387.8K
10:40 8.28 8.29 8.27 8.28 57.9K
10:45 8.28 8.30 8.27 8.29 121.2K
10:50 8.29 8.31 8.29 8.31 172.8K
10:55 8.31 8.33 8.30 8.32 169.4K
11:00 8.31 8.32 8.30 8.30 128.9K
11:05 8.30 8.31 8.30 8.30 16.0K
11:10 8.30 8.31 8.30 8.30 96.7K
11:15 8.30 8.31 8.29 8.30 74.9K
11:20 8.30 8.31 8.30 8.30 132.5K
11:25 8.29 8.30 8.29 8.29 27.5K
13:00 8.29 8.38 8.29 8.34 1,727.9K
13:05 8.34 8.37 8.34 8.36 725.2K
13:10 8.36 8.39 8.36 8.36 1,233.1K
13:15 8.36 8.44 8.36 8.43 2,145.7K
13:20 8.42 8.45 8.41 8.43 1,522.5K
13:25 8.43 8.48 8.41 8.48 1,470.9K
13:30 8.48 8.49 8.46 8.47 928.5K
13:35 8.46 8.48 8.42 8.42 588.2K
13:40 8.42 8.43 8.38 8.40 388.6K
13:45 8.40 8.42 8.40 8.40 278.8K
13:50 8.40 8.42 8.39 8.40 264.3K
13:55 8.40 8.41 8.38 8.40 166.7K
14:00 8.40 8.41 8.39 8.40 129.1K
14:05 8.40 8.42 8.39 8.42 174.3K
14:10 8.42 8.42 8.41 8.42 67.4K
14:15 8.42 8.42 8.40 8.41 121.4K
14:20 8.41 8.41 8.39 8.40 377.6K
14:25 8.39 8.40 8.38 8.39 197.8K
14:30 8.40 8.40 8.38 8.38 179.9K
14:35 8.38 8.40 8.38 8.39 98.9K
14:40 8.39 8.40 8.39 8.39 165.6K
14:45 8.39 8.40 8.38 8.39 492.5K
14:50 8.38 8.39 8.38 8.39 516.9K
14:55 8.38 8.40 8.38 8.39 353.5K
15:40 8.39 8.39 8.39 8.39 135.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available