Sunway Engine A

002469
🏛️ china →
8.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.38 8.43 8.38 8.40 581.0K
09:35 8.39 8.39 8.34 8.35 578.0K
09:40 8.35 8.39 8.33 8.38 431.5K
09:45 8.38 8.38 8.34 8.34 430.8K
09:50 8.35 8.37 8.34 8.36 185.7K
09:55 8.36 8.36 8.35 8.35 162.3K
10:00 8.35 8.36 8.34 8.34 311.3K
10:05 8.34 8.35 8.33 8.34 282.4K
10:10 8.35 8.35 8.33 8.34 238.6K
10:15 8.34 8.35 8.33 8.34 243.8K
10:20 8.33 8.35 8.33 8.34 72.5K
10:25 8.35 8.36 8.34 8.35 147.6K
10:30 8.35 8.36 8.34 8.35 81.4K
10:35 8.34 8.36 8.34 8.34 113.6K
10:40 8.34 8.35 8.34 8.35 93.7K
10:45 8.34 8.35 8.33 8.35 328.7K
10:50 8.34 8.38 8.34 8.37 157.4K
10:55 8.37 8.38 8.35 8.36 284.5K
11:00 8.35 8.35 8.34 8.34 76.1K
11:05 8.34 8.35 8.34 8.35 66.9K
11:10 8.35 8.35 8.34 8.35 119.9K
11:15 8.35 8.35 8.34 8.35 54.2K
11:20 8.35 8.35 8.34 8.35 23.2K
11:25 8.35 8.36 8.34 8.34 41.0K
11:30 8.35 8.35 8.35 8.35 29.6K
13:00 8.36 8.36 8.34 8.35 464.0K
13:05 8.36 8.37 8.35 8.37 111.1K
13:10 8.36 8.37 8.35 8.37 219.5K
13:15 8.36 8.37 8.35 8.36 69.8K
13:20 8.35 8.35 8.34 8.35 240.7K
13:25 8.35 8.35 8.33 8.34 247.7K
13:30 8.34 8.34 8.33 8.34 245.8K
13:35 8.33 8.34 8.33 8.34 118.0K
13:40 8.33 8.35 8.33 8.34 131.0K
13:45 8.34 8.34 8.31 8.31 511.9K
13:50 8.31 8.32 8.31 8.32 235.8K
13:55 8.31 8.32 8.31 8.31 262.2K
14:00 8.32 8.33 8.30 8.32 293.7K
14:05 8.32 8.33 8.31 8.32 141.0K
14:10 8.31 8.33 8.31 8.32 171.7K
14:15 8.32 8.33 8.31 8.32 248.3K
14:20 8.32 8.33 8.32 8.33 132.2K
14:25 8.33 8.34 8.32 8.33 124.6K
14:30 8.33 8.35 8.33 8.35 110.4K
14:35 8.34 8.36 8.34 8.35 252.6K
14:40 8.35 8.36 8.35 8.36 88.7K
14:45 8.35 8.36 8.34 8.35 130.1K
14:50 8.35 8.36 8.34 8.36 223.8K
14:55 8.35 8.36 8.35 8.35 127.1K
15:40 8.36 8.36 8.36 8.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available