Sunway Engine A

002469
🏛️ china →
8.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.37 8.37 8.30 8.33 519.0K
09:35 8.33 8.34 8.31 8.32 553.1K
09:40 8.33 8.33 8.30 8.31 372.1K
09:45 8.32 8.33 8.31 8.33 217.7K
09:50 8.33 8.33 8.31 8.31 131.7K
09:55 8.32 8.33 8.31 8.32 175.6K
10:00 8.33 8.33 8.32 8.33 71.3K
10:05 8.33 8.33 8.32 8.33 149.4K
10:10 8.33 8.33 8.31 8.31 118.4K
10:15 8.32 8.32 8.30 8.31 272.1K
10:20 8.31 8.32 8.29 8.31 330.3K
10:25 8.32 8.33 8.31 8.32 124.1K
10:30 8.33 8.34 8.32 8.33 85.4K
10:35 8.34 8.35 8.33 8.33 116.1K
10:40 8.34 8.34 8.33 8.34 39.2K
10:45 8.34 8.34 8.33 8.33 157.8K
10:50 8.33 8.33 8.32 8.32 91.7K
10:55 8.32 8.33 8.31 8.32 69.2K
11:00 8.31 8.32 8.30 8.31 153.4K
11:05 8.32 8.32 8.30 8.30 60.7K
11:10 8.31 8.32 8.30 8.31 104.1K
11:15 8.31 8.32 8.30 8.31 239.6K
11:20 8.31 8.31 8.30 8.31 57.5K
11:25 8.31 8.32 8.30 8.32 129.1K
13:00 8.32 8.40 8.31 8.37 1,030.4K
13:05 8.37 8.37 8.36 8.37 186.3K
13:10 8.36 8.39 8.36 8.38 382.5K
13:15 8.38 8.39 8.36 8.37 190.8K
13:20 8.37 8.39 8.37 8.37 298.2K
13:25 8.37 8.38 8.37 8.37 87.8K
13:30 8.37 8.38 8.36 8.37 73.4K
13:35 8.36 8.37 8.35 8.36 104.4K
13:40 8.35 8.37 8.35 8.36 95.9K
13:45 8.36 8.37 8.35 8.35 152.0K
13:50 8.35 8.36 8.34 8.34 165.8K
13:55 8.34 8.35 8.34 8.35 43.7K
14:00 8.35 8.35 8.33 8.33 251.6K
14:05 8.33 8.33 8.31 8.31 227.3K
14:10 8.32 8.32 8.31 8.31 257.0K
14:15 8.31 8.33 8.31 8.32 138.2K
14:20 8.32 8.33 8.31 8.32 64.0K
14:25 8.32 8.32 8.30 8.31 335.9K
14:30 8.30 8.32 8.30 8.31 117.7K
14:35 8.31 8.32 8.31 8.31 52.8K
14:40 8.31 8.31 8.30 8.30 120.7K
14:45 8.30 8.31 8.28 8.29 697.0K
14:50 8.30 8.30 8.28 8.30 518.1K
14:55 8.29 8.30 8.29 8.29 96.5K
15:40 8.29 8.29 8.29 8.29 187.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available