8.76
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.70 | 8.79 | 8.66 | 8.75 | 1,050.9K |
| 09:35 | 8.75 | 8.75 | 8.71 | 8.71 | 671.6K |
| 09:40 | 8.73 | 8.73 | 8.69 | 8.70 | 334.7K |
| 09:45 | 8.72 | 8.76 | 8.72 | 8.74 | 419.1K |
| 09:50 | 8.74 | 8.78 | 8.74 | 8.76 | 700.9K |
| 09:55 | 8.76 | 8.77 | 8.73 | 8.74 | 221.6K |
| 10:00 | 8.73 | 8.74 | 8.73 | 8.73 | 179.3K |
| 10:05 | 8.73 | 8.76 | 8.73 | 8.76 | 507.1K |
| 10:10 | 8.76 | 8.79 | 8.75 | 8.77 | 616.8K |
| 10:15 | 8.78 | 8.88 | 8.78 | 8.82 | 1,712.1K |
| 10:20 | 8.82 | 8.86 | 8.80 | 8.84 | 817.4K |
| 10:25 | 8.86 | 8.90 | 8.85 | 8.88 | 2,798.1K |
| 10:30 | 8.89 | 8.90 | 8.87 | 8.87 | 995.8K |
| 10:35 | 8.87 | 8.88 | 8.86 | 8.87 | 304.9K |
| 10:40 | 8.87 | 8.88 | 8.82 | 8.84 | 340.3K |
| 10:45 | 8.85 | 8.90 | 8.84 | 8.89 | 836.8K |
| 10:50 | 8.89 | 8.90 | 8.88 | 8.90 | 376.0K |
| 10:55 | 8.89 | 8.90 | 8.88 | 8.89 | 286.1K |
| 11:00 | 8.88 | 8.90 | 8.88 | 8.89 | 430.8K |
| 11:05 | 8.89 | 8.90 | 8.88 | 8.89 | 273.7K |
| 11:10 | 8.89 | 8.90 | 8.88 | 8.89 | 143.7K |
| 11:15 | 8.89 | 8.89 | 8.87 | 8.88 | 257.6K |
| 11:20 | 8.89 | 8.89 | 8.88 | 8.89 | 217.0K |
| 11:25 | 8.89 | 8.90 | 8.88 | 8.88 | 190.5K |
| 11:30 | 8.89 | 8.89 | 8.89 | 8.89 | 4.7K |
| 13:00 | 8.89 | 8.89 | 8.85 | 8.85 | 575.0K |
| 13:05 | 8.86 | 8.88 | 8.85 | 8.85 | 351.5K |
| 13:10 | 8.85 | 8.85 | 8.83 | 8.83 | 350.7K |
| 13:15 | 8.84 | 8.84 | 8.82 | 8.82 | 300.6K |
| 13:20 | 8.82 | 8.82 | 8.81 | 8.81 | 187.9K |
| 13:25 | 8.81 | 8.83 | 8.81 | 8.82 | 310.4K |
| 13:30 | 8.82 | 8.84 | 8.81 | 8.84 | 164.5K |
| 13:35 | 8.84 | 8.88 | 8.83 | 8.85 | 359.7K |
| 13:40 | 8.86 | 8.87 | 8.85 | 8.87 | 300.2K |
| 13:45 | 8.87 | 8.88 | 8.87 | 8.87 | 365.4K |
| 13:50 | 8.87 | 8.88 | 8.87 | 8.88 | 141.6K |
| 13:55 | 8.88 | 8.88 | 8.87 | 8.87 | 249.2K |
| 14:00 | 8.87 | 8.89 | 8.87 | 8.89 | 151.5K |
| 14:05 | 8.89 | 8.89 | 8.87 | 8.87 | 620.7K |
| 14:10 | 8.87 | 9.00 | 8.87 | 8.98 | 3,986.2K |
| 14:15 | 8.97 | 8.98 | 8.94 | 8.97 | 1,139.6K |
| 14:20 | 8.97 | 8.97 | 8.94 | 8.95 | 573.8K |
| 14:25 | 8.94 | 8.95 | 8.94 | 8.94 | 416.8K |
| 14:30 | 8.95 | 8.95 | 8.93 | 8.93 | 402.7K |
| 14:35 | 8.94 | 8.94 | 8.92 | 8.93 | 767.5K |
| 14:40 | 8.92 | 8.93 | 8.92 | 8.93 | 429.5K |
| 14:45 | 8.93 | 8.94 | 8.92 | 8.92 | 793.2K |
| 14:50 | 8.93 | 8.94 | 8.92 | 8.93 | 799.4K |
| 14:55 | 8.92 | 8.93 | 8.91 | 8.92 | 342.3K |
| 15:40 | 8.91 | 8.91 | 8.91 | 8.91 | 0.0K |