Sunway Engine A

002469
🏛️ china →
8.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.07 9.16 9.04 9.08 1,493.8K
09:35 9.07 9.12 9.02 9.02 712.0K
09:40 9.02 9.05 8.99 8.99 733.9K
09:45 9.00 9.00 8.98 8.98 363.2K
09:50 8.98 8.98 8.93 8.94 603.6K
09:55 8.94 8.94 8.86 8.86 1,230.5K
10:00 8.86 8.90 8.86 8.89 388.9K
10:05 8.89 8.90 8.87 8.88 349.4K
10:10 8.89 8.90 8.87 8.87 545.8K
10:15 8.87 8.89 8.86 8.89 330.6K
10:20 8.88 8.88 8.83 8.84 618.2K
10:25 8.84 8.88 8.84 8.88 181.8K
10:30 8.88 8.89 8.86 8.86 304.3K
10:35 8.86 8.88 8.86 8.87 231.5K
10:40 8.87 8.87 8.85 8.85 173.3K
10:45 8.86 8.87 8.85 8.85 199.5K
10:50 8.86 8.87 8.85 8.85 134.3K
10:55 8.86 8.87 8.85 8.86 80.0K
11:00 8.86 8.88 8.86 8.87 301.2K
11:05 8.87 8.87 8.84 8.85 339.4K
11:10 8.85 8.86 8.85 8.85 139.2K
11:15 8.85 8.86 8.83 8.85 400.9K
11:20 8.85 8.85 8.84 8.84 154.9K
11:25 8.85 8.85 8.83 8.83 182.3K
11:30 8.83 8.83 8.83 8.83 15.6K
13:00 8.84 8.84 8.82 8.83 361.0K
13:05 8.83 8.87 8.83 8.86 241.7K
13:10 8.86 8.86 8.83 8.84 167.8K
13:15 8.85 8.86 8.84 8.85 152.5K
13:20 8.84 8.85 8.84 8.85 183.4K
13:25 8.85 8.86 8.85 8.85 191.0K
13:30 8.85 8.86 8.84 8.85 160.9K
13:35 8.85 8.85 8.83 8.84 220.9K
13:40 8.84 8.85 8.81 8.82 507.2K
13:45 8.82 8.83 8.82 8.83 87.0K
13:50 8.82 8.83 8.81 8.82 160.9K
13:55 8.82 8.82 8.81 8.81 111.6K
14:00 8.83 8.83 8.81 8.83 151.7K
14:05 8.83 8.83 8.81 8.83 174.5K
14:10 8.83 8.84 8.82 8.84 116.1K
14:15 8.83 8.83 8.82 8.83 88.4K
14:20 8.83 8.84 8.83 8.83 193.1K
14:25 8.83 8.84 8.82 8.83 118.6K
14:30 8.83 8.85 8.82 8.84 151.8K
14:35 8.84 8.85 8.83 8.83 209.4K
14:40 8.83 8.84 8.82 8.83 214.2K
14:45 8.83 8.85 8.82 8.85 320.7K
14:50 8.84 8.85 8.83 8.85 353.0K
14:55 8.84 8.86 8.84 8.85 177.3K
15:40 8.87 8.87 8.87 8.87 154.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available