Sunway Engine A

002469
🏛️ china →
8.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.86 8.87 8.80 8.81 641.9K
09:35 8.81 8.81 8.72 8.74 935.3K
09:40 8.74 8.77 8.72 8.74 549.6K
09:45 8.74 8.77 8.74 8.75 361.5K
09:50 8.75 8.77 8.74 8.76 245.5K
09:55 8.75 8.76 8.70 8.71 539.1K
10:00 8.70 8.71 8.66 8.67 936.9K
10:05 8.68 8.68 8.61 8.61 602.2K
10:10 8.61 8.64 8.59 8.63 723.7K
10:15 8.63 8.63 8.56 8.56 526.0K
10:20 8.56 8.58 8.55 8.55 403.5K
10:25 8.54 8.55 8.52 8.53 533.8K
10:30 8.53 8.54 8.50 8.54 547.7K
10:35 8.54 8.55 8.52 8.53 376.3K
10:40 8.52 8.56 8.50 8.56 328.4K
10:45 8.56 8.58 8.54 8.57 196.8K
10:50 8.57 8.59 8.56 8.58 154.1K
10:55 8.59 8.60 8.57 8.60 90.4K
11:00 8.59 8.60 8.58 8.59 47.6K
11:05 8.58 8.62 8.58 8.59 263.5K
11:10 8.60 8.62 8.58 8.58 115.8K
11:15 8.58 8.63 8.57 8.63 93.2K
11:20 8.63 8.63 8.54 8.59 187.5K
11:25 8.56 8.59 8.56 8.58 89.3K
13:00 8.57 8.58 8.54 8.54 302.7K
13:05 8.55 8.57 8.53 8.56 138.2K
13:10 8.56 8.61 8.55 8.60 86.9K
13:15 8.60 8.60 8.58 8.58 103.7K
13:20 8.58 8.59 8.57 8.59 55.3K
13:25 8.59 8.62 8.59 8.62 110.5K
13:30 8.62 8.63 8.61 8.61 228.6K
13:35 8.60 8.61 8.59 8.59 190.7K
13:40 8.60 8.60 8.57 8.57 74.5K
13:45 8.57 8.59 8.57 8.58 91.7K
13:50 8.58 8.61 8.57 8.60 76.5K
13:55 8.60 8.62 8.59 8.62 153.7K
14:00 8.62 8.62 8.58 8.60 92.3K
14:05 8.60 8.60 8.57 8.58 67.4K
14:10 8.58 8.59 8.56 8.58 196.5K
14:15 8.58 8.61 8.58 8.61 86.1K
14:20 8.62 8.63 8.61 8.62 88.7K
14:25 8.63 8.67 8.63 8.65 205.2K
14:30 8.65 8.67 8.65 8.66 191.7K
14:35 8.66 8.67 8.63 8.64 181.4K
14:40 8.64 8.66 8.64 8.66 85.4K
14:45 8.65 8.67 8.65 8.66 140.3K
14:50 8.66 8.67 8.65 8.66 201.5K
14:55 8.65 8.66 8.65 8.66 157.0K
15:40 8.66 8.66 8.66 8.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available