Sunway

SWAY
🏛️ malaysia →
5.81
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4.36 4.36 4.35 4.35 1.9K
09:05 4.36 4.37 4.36 4.37 30.7K
09:10 4.37 4.37 4.37 4.37 27.7K
09:15 4.37 4.37 4.36 4.36 53.1K
09:20 4.36 4.36 4.36 4.36 3.5K
09:25 4.36 4.37 4.36 4.36 48.6K
09:30 4.36 4.36 4.36 4.36 1.0K
09:35 4.36 4.36 4.36 4.36 1.0K
09:45 4.36 4.36 4.36 4.36 10.1K
09:50 4.37 4.37 4.37 4.37 10.4K
09:55 4.36 4.37 4.36 4.37 5.8K
10:00 4.37 4.42 4.37 4.42 285.4K
10:05 4.42 4.42 4.39 4.39 283.2K
10:10 4.39 4.39 4.37 4.37 83.8K
10:15 4.37 4.38 4.37 4.37 97.3K
10:20 4.38 4.39 4.38 4.39 99.0K
10:25 4.38 4.38 4.38 4.38 11.2K
10:30 4.38 4.39 4.38 4.39 43.4K
10:35 4.38 4.38 4.38 4.38 25.7K
10:40 4.38 4.40 4.38 4.39 171.6K
10:45 4.39 4.40 4.39 4.39 201.1K
10:50 4.40 4.40 4.40 4.40 30.6K
10:55 4.40 4.40 4.39 4.39 45.9K
11:00 4.40 4.40 4.40 4.40 36.0K
11:05 4.40 4.41 4.40 4.40 374.6K
11:10 4.41 4.41 4.41 4.41 19.9K
11:15 4.41 4.41 4.40 4.41 41.8K
11:20 4.41 4.41 4.39 4.40 201.2K
11:25 4.39 4.40 4.39 4.40 29.7K
11:30 4.40 4.40 4.40 4.40 10.7K
11:35 4.40 4.40 4.39 4.39 50.6K
11:40 4.40 4.40 4.40 4.40 18.7K
11:45 4.40 4.40 4.39 4.39 18.3K
11:50 4.40 4.40 4.39 4.40 25.6K
11:55 4.39 4.40 4.39 4.39 218.7K
12:00 4.40 4.40 4.39 4.40 23.8K
12:05 4.40 4.40 4.39 4.40 29.9K
12:10 4.40 4.40 4.40 4.40 22.1K
12:15 4.40 4.40 4.39 4.39 94.2K
12:20 4.40 4.40 4.39 4.40 39.5K
12:25 4.42 4.43 4.42 4.42 662.7K
14:30 4.42 4.42 4.39 4.39 252.3K
14:35 4.40 4.40 4.39 4.40 6.9K
14:40 4.40 4.40 4.40 4.40 10.5K
14:45 4.39 4.40 4.39 4.39 10.9K
14:50 4.40 4.40 4.40 4.40 5.4K
14:55 4.40 4.40 4.39 4.40 59.6K
15:00 4.40 4.40 4.39 4.40 29.8K
15:05 4.40 4.40 4.39 4.39 36.6K
15:10 4.40 4.40 4.39 4.40 28.3K
15:15 4.40 4.40 4.39 4.40 39.9K
15:20 4.40 4.42 4.40 4.42 654.9K
15:25 4.42 4.42 4.42 4.42 57.0K
15:30 4.43 4.43 4.43 4.43 161.3K
15:35 4.43 4.43 4.42 4.43 91.8K
15:40 4.43 4.43 4.42 4.43 277.8K
15:45 4.43 4.43 4.41 4.41 391.4K
15:50 4.40 4.43 4.40 4.43 445.2K
15:55 4.44 4.45 4.43 4.43 379.1K
16:00 4.43 4.43 4.42 4.42 82.0K
16:05 4.43 4.43 4.42 4.43 91.7K
16:10 4.42 4.43 4.42 4.42 49.4K
16:15 4.43 4.45 4.42 4.44 493.0K
16:20 4.45 4.45 4.43 4.43 151.5K
16:25 4.44 4.44 4.42 4.43 103.1K
16:30 4.42 4.44 4.42 4.44 145.4K
16:35 4.43 4.44 4.41 4.42 145.0K
16:40 4.41 4.43 4.41 4.42 128.9K
16:50 4.42 4.42 4.42 4.42 471.9K
16:55 4.42 4.42 4.42 4.42 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available