5.81
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4.42 | 4.42 | 4.41 | 4.41 | 32.1K |
| 09:05 | 4.41 | 4.41 | 4.41 | 4.41 | 11.6K |
| 09:10 | 4.41 | 4.41 | 4.41 | 4.41 | 62.5K |
| 09:15 | 4.41 | 4.43 | 4.41 | 4.43 | 104.6K |
| 09:20 | 4.42 | 4.43 | 4.41 | 4.41 | 117.1K |
| 09:25 | 4.41 | 4.41 | 4.41 | 4.41 | 2.2K |
| 09:35 | 4.41 | 4.41 | 4.41 | 4.41 | 7.0K |
| 10:05 | 4.42 | 4.42 | 4.42 | 4.42 | 0.2K |
| 10:10 | 4.42 | 4.42 | 4.42 | 4.42 | 1.0K |
| 10:15 | 4.42 | 4.42 | 4.41 | 4.41 | 2.5K |
| 10:20 | 4.42 | 4.42 | 4.41 | 4.41 | 5.1K |
| 10:30 | 4.42 | 4.42 | 4.42 | 4.42 | 2.2K |
| 10:35 | 4.41 | 4.44 | 4.41 | 4.43 | 174.3K |
| 10:40 | 4.44 | 4.44 | 4.44 | 4.44 | 17.4K |
| 10:45 | 4.44 | 4.44 | 4.43 | 4.43 | 175.7K |
| 10:50 | 4.43 | 4.43 | 4.43 | 4.43 | 5.0K |
| 11:05 | 4.43 | 4.43 | 4.42 | 4.42 | 5.1K |
| 11:10 | 4.42 | 4.42 | 4.42 | 4.42 | 0.4K |
| 11:15 | 4.42 | 4.43 | 4.42 | 4.42 | 0.7K |
| 11:20 | 4.42 | 4.43 | 4.42 | 4.42 | 9.3K |
| 11:25 | 4.42 | 4.43 | 4.42 | 4.42 | 5.4K |
| 11:30 | 4.43 | 4.43 | 4.42 | 4.42 | 24.8K |
| 11:35 | 4.42 | 4.42 | 4.42 | 4.42 | 4.8K |
| 11:40 | 4.42 | 4.43 | 4.42 | 4.42 | 2.3K |
| 11:45 | 4.42 | 4.43 | 4.42 | 4.42 | 30.8K |
| 11:50 | 4.43 | 4.43 | 4.42 | 4.43 | 18.3K |
| 11:55 | 4.42 | 4.44 | 4.42 | 4.44 | 86.6K |
| 12:00 | 4.44 | 4.45 | 4.44 | 4.45 | 57.0K |
| 12:05 | 4.44 | 4.45 | 4.44 | 4.44 | 175.8K |
| 12:10 | 4.44 | 4.44 | 4.43 | 4.43 | 3.0K |
| 12:15 | 4.43 | 4.43 | 4.43 | 4.43 | 0.9K |
| 12:20 | 4.43 | 4.44 | 4.43 | 4.44 | 11.8K |
| 12:25 | 4.43 | 4.43 | 4.43 | 4.43 | 1.8K |
| 14:30 | 4.44 | 4.44 | 4.43 | 4.43 | 47.3K |
| 14:35 | 4.44 | 4.45 | 4.44 | 4.44 | 319.6K |
| 14:40 | 4.44 | 4.44 | 4.44 | 4.44 | 147.8K |
| 14:45 | 4.44 | 4.44 | 4.44 | 4.44 | 95.3K |
| 14:50 | 4.43 | 4.43 | 4.43 | 4.43 | 1.8K |
| 14:55 | 4.43 | 4.44 | 4.43 | 4.43 | 14.6K |
| 15:00 | 4.43 | 4.47 | 4.43 | 4.45 | 328.2K |
| 15:05 | 4.46 | 4.46 | 4.45 | 4.45 | 3.4K |
| 15:10 | 4.44 | 4.44 | 4.44 | 4.44 | 29.1K |
| 15:15 | 4.44 | 4.44 | 4.43 | 4.43 | 220.0K |
| 15:20 | 4.43 | 4.43 | 4.42 | 4.43 | 66.1K |
| 15:25 | 4.43 | 4.44 | 4.43 | 4.43 | 23.8K |
| 15:30 | 4.43 | 4.43 | 4.43 | 4.43 | 108.7K |
| 15:35 | 4.43 | 4.43 | 4.43 | 4.43 | 77.4K |
| 15:40 | 4.43 | 4.44 | 4.43 | 4.43 | 206.9K |
| 15:45 | 4.43 | 4.43 | 4.42 | 4.42 | 77.4K |
| 15:50 | 4.43 | 4.43 | 4.42 | 4.43 | 28.9K |
| 15:55 | 4.43 | 4.44 | 4.42 | 4.43 | 177.5K |
| 16:00 | 4.43 | 4.43 | 4.42 | 4.43 | 83.1K |
| 16:05 | 4.43 | 4.43 | 4.42 | 4.43 | 214.7K |
| 16:10 | 4.43 | 4.43 | 4.42 | 4.43 | 78.0K |
| 16:15 | 4.43 | 4.44 | 4.42 | 4.42 | 304.1K |
| 16:20 | 4.42 | 4.42 | 4.42 | 4.42 | 5.0K |
| 16:25 | 4.42 | 4.43 | 4.42 | 4.43 | 9.2K |
| 16:30 | 4.42 | 4.43 | 4.42 | 4.43 | 23.2K |
| 16:35 | 4.43 | 4.43 | 4.42 | 4.43 | 66.2K |
| 16:40 | 4.43 | 4.43 | 4.42 | 4.43 | 213.3K |
| 16:50 | 4.43 | 4.43 | 4.43 | 4.43 | 478.2K |
| 16:55 | 4.43 | 4.43 | 4.43 | 4.43 | 0.5K |