5.81
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4.66 | 4.66 | 4.60 | 4.62 | 23.9K |
| 09:05 | 4.62 | 4.62 | 4.61 | 4.61 | 1.5K |
| 09:10 | 4.63 | 4.63 | 4.63 | 4.63 | 0.6K |
| 09:15 | 4.63 | 4.63 | 4.63 | 4.63 | 0.2K |
| 09:20 | 4.63 | 4.64 | 4.62 | 4.62 | 38.5K |
| 09:25 | 4.62 | 4.63 | 4.62 | 4.63 | 50.1K |
| 09:30 | 4.62 | 4.62 | 4.61 | 4.61 | 46.4K |
| 09:35 | 4.61 | 4.61 | 4.61 | 4.61 | 50.0K |
| 09:40 | 4.61 | 4.61 | 4.61 | 4.61 | 0.3K |
| 09:45 | 4.61 | 4.61 | 4.60 | 4.61 | 48.8K |
| 09:50 | 4.60 | 4.60 | 4.60 | 4.60 | 16.1K |
| 09:55 | 4.60 | 4.60 | 4.60 | 4.60 | 2.3K |
| 10:00 | 4.60 | 4.60 | 4.60 | 4.60 | 0.4K |
| 10:05 | 4.60 | 4.60 | 4.60 | 4.60 | 5.3K |
| 10:10 | 4.60 | 4.60 | 4.60 | 4.60 | 3.2K |
| 10:15 | 4.60 | 4.60 | 4.60 | 4.60 | 2.7K |
| 10:20 | 4.60 | 4.61 | 4.60 | 4.60 | 55.0K |
| 10:25 | 4.60 | 4.62 | 4.60 | 4.61 | 52.5K |
| 10:30 | 4.62 | 4.62 | 4.61 | 4.61 | 0.3K |
| 10:35 | 4.61 | 4.61 | 4.61 | 4.61 | 21.5K |
| 10:40 | 4.62 | 4.62 | 4.61 | 4.61 | 9.2K |
| 10:45 | 4.61 | 4.61 | 4.61 | 4.61 | 3.8K |
| 10:50 | 4.61 | 4.61 | 4.61 | 4.61 | 38.0K |
| 10:55 | 4.61 | 4.61 | 4.61 | 4.61 | 9.4K |
| 11:00 | 4.61 | 4.61 | 4.61 | 4.61 | 131.4K |
| 11:05 | 4.61 | 4.62 | 4.61 | 4.62 | 15.0K |
| 11:10 | 4.62 | 4.62 | 4.62 | 4.62 | 7.4K |
| 11:15 | 4.62 | 4.63 | 4.62 | 4.62 | 9.8K |
| 11:20 | 4.62 | 4.62 | 4.62 | 4.62 | 24.9K |
| 11:25 | 4.62 | 4.62 | 4.62 | 4.62 | 49.4K |
| 11:30 | 4.62 | 4.62 | 4.62 | 4.62 | 10.9K |
| 11:35 | 4.62 | 4.62 | 4.62 | 4.62 | 13.3K |
| 11:40 | 4.62 | 4.62 | 4.62 | 4.62 | 23.9K |
| 11:45 | 4.62 | 4.63 | 4.61 | 4.61 | 449.8K |
| 11:50 | 4.61 | 4.62 | 4.61 | 4.62 | 244.8K |
| 11:55 | 4.62 | 4.63 | 4.62 | 4.63 | 9.8K |
| 12:00 | 4.63 | 4.63 | 4.63 | 4.63 | 32.6K |
| 12:05 | 4.63 | 4.63 | 4.63 | 4.63 | 18.3K |
| 12:10 | 4.63 | 4.63 | 4.62 | 4.62 | 67.9K |
| 12:15 | 4.62 | 4.63 | 4.62 | 4.62 | 13.0K |
| 12:20 | 4.62 | 4.62 | 4.61 | 4.61 | 116.0K |
| 12:25 | 4.61 | 4.61 | 4.61 | 4.61 | 33.3K |
| 14:30 | 4.62 | 4.62 | 4.61 | 4.61 | 158.3K |
| 14:35 | 4.61 | 4.61 | 4.59 | 4.60 | 562.4K |
| 14:40 | 4.60 | 4.60 | 4.60 | 4.60 | 104.5K |
| 14:45 | 4.61 | 4.61 | 4.60 | 4.61 | 130.3K |
| 14:50 | 4.61 | 4.62 | 4.61 | 4.61 | 12.8K |
| 14:55 | 4.61 | 4.61 | 4.60 | 4.61 | 492.7K |
| 15:00 | 4.61 | 4.62 | 4.61 | 4.61 | 332.1K |
| 15:05 | 4.61 | 4.62 | 4.61 | 4.61 | 198.7K |
| 15:10 | 4.61 | 4.62 | 4.61 | 4.62 | 241.9K |
| 15:15 | 4.61 | 4.62 | 4.61 | 4.61 | 226.8K |
| 15:20 | 4.61 | 4.62 | 4.61 | 4.61 | 209.0K |
| 15:25 | 4.61 | 4.61 | 4.61 | 4.61 | 155.1K |
| 15:30 | 4.61 | 4.61 | 4.61 | 4.61 | 55.9K |
| 15:35 | 4.61 | 4.61 | 4.61 | 4.61 | 64.3K |
| 15:40 | 4.61 | 4.62 | 4.61 | 4.61 | 79.2K |
| 15:45 | 4.61 | 4.62 | 4.61 | 4.61 | 140.8K |
| 15:50 | 4.61 | 4.62 | 4.61 | 4.61 | 77.5K |
| 15:55 | 4.62 | 4.62 | 4.61 | 4.62 | 104.6K |
| 16:00 | 4.61 | 4.62 | 4.61 | 4.61 | 97.8K |
| 16:05 | 4.61 | 4.62 | 4.61 | 4.61 | 66.8K |
| 16:10 | 4.61 | 4.62 | 4.61 | 4.61 | 90.3K |
| 16:15 | 4.61 | 4.62 | 4.61 | 4.62 | 123.0K |
| 16:20 | 4.61 | 4.62 | 4.61 | 4.61 | 89.2K |
| 16:25 | 4.61 | 4.62 | 4.61 | 4.61 | 158.2K |
| 16:30 | 4.61 | 4.62 | 4.61 | 4.61 | 51.2K |
| 16:35 | 4.61 | 4.62 | 4.61 | 4.62 | 174.8K |
| 16:40 | 4.61 | 4.62 | 4.60 | 4.62 | 297.5K |
| 16:50 | 4.63 | 4.63 | 4.63 | 4.63 | 288.6K |
| 16:55 | 4.63 | 4.63 | 4.63 | 4.63 | 0.0K |