Sunway

SWAY
🏛️ malaysia →
5.75
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4.73 4.85 4.73 4.82 541.9K
09:05 4.82 4.84 4.82 4.83 111.6K
09:10 4.84 4.85 4.84 4.84 193.9K
09:15 4.84 4.84 4.83 4.83 140.3K
09:20 4.83 4.83 4.82 4.83 115.0K
09:25 4.83 4.86 4.83 4.86 340.0K
09:30 4.86 4.88 4.85 4.87 129.9K
09:35 4.87 4.87 4.83 4.84 491.9K
09:40 4.84 4.85 4.84 4.85 12.9K
09:45 4.85 4.85 4.85 4.85 137.2K
09:50 4.85 4.85 4.84 4.85 57.2K
09:55 4.85 4.86 4.84 4.86 178.8K
10:00 4.86 4.86 4.83 4.84 281.8K
10:05 4.84 4.84 4.84 4.84 12.8K
10:10 4.84 4.84 4.83 4.84 92.9K
10:15 4.84 4.85 4.83 4.83 368.6K
10:20 4.83 4.83 4.83 4.83 13.4K
10:25 4.84 4.84 4.84 4.84 20.1K
10:30 4.83 4.84 4.83 4.83 65.9K
10:35 4.84 4.85 4.83 4.84 172.7K
10:40 4.84 4.85 4.84 4.84 81.0K
10:45 4.84 4.85 4.84 4.84 174.3K
10:50 4.84 4.84 4.83 4.84 57.8K
10:55 4.84 4.85 4.84 4.85 166.5K
11:00 4.85 4.85 4.84 4.85 90.9K
11:05 4.85 4.85 4.85 4.85 115.7K
11:10 4.85 4.85 4.85 4.85 64.9K
11:15 4.85 4.85 4.85 4.85 76.9K
11:20 4.85 4.85 4.85 4.85 132.6K
11:25 4.85 4.85 4.84 4.85 186.5K
11:30 4.85 4.85 4.85 4.85 58.3K
11:35 4.85 4.86 4.85 4.86 133.5K
11:40 4.85 4.86 4.85 4.86 52.5K
11:45 4.86 4.87 4.86 4.87 226.4K
11:50 4.87 4.87 4.85 4.85 342.8K
11:55 4.85 4.85 4.85 4.85 48.9K
12:00 4.85 4.86 4.85 4.86 41.8K
12:05 4.85 4.86 4.85 4.85 56.7K
12:10 4.85 4.86 4.85 4.86 92.0K
12:15 4.86 4.86 4.85 4.85 365.6K
12:20 4.85 4.85 4.85 4.85 10.0K
12:25 4.84 4.85 4.84 4.85 133.1K
14:30 4.84 4.85 4.84 4.85 185.2K
14:35 4.85 4.85 4.85 4.85 360.2K
14:40 4.85 4.85 4.84 4.85 108.1K
14:45 4.85 4.85 4.85 4.85 60.7K
14:50 4.85 4.85 4.84 4.85 121.7K
14:55 4.84 4.85 4.84 4.84 92.9K
15:00 4.84 4.85 4.84 4.85 95.2K
15:05 4.84 4.85 4.84 4.85 95.2K
15:10 4.84 4.85 4.84 4.85 94.4K
15:15 4.85 4.85 4.84 4.84 340.3K
15:20 4.85 4.85 4.85 4.85 123.3K
15:25 4.85 4.85 4.84 4.85 234.3K
15:30 4.85 4.85 4.84 4.85 110.8K
15:35 4.85 4.85 4.84 4.85 87.1K
15:40 4.85 4.85 4.84 4.85 173.1K
15:45 4.85 4.85 4.84 4.85 356.4K
15:50 4.85 4.85 4.84 4.84 129.5K
15:55 4.85 4.85 4.84 4.85 148.3K
16:00 4.84 4.85 4.84 4.84 265.7K
16:05 4.85 4.85 4.84 4.84 107.6K
16:10 4.85 4.85 4.84 4.84 146.4K
16:15 4.85 4.85 4.84 4.84 168.0K
16:20 4.85 4.85 4.84 4.85 187.9K
16:25 4.84 4.85 4.84 4.85 113.3K
16:30 4.85 4.85 4.84 4.85 199.5K
16:35 4.84 4.85 4.84 4.85 210.4K
16:40 4.84 4.85 4.84 4.85 642.4K
16:50 4.85 4.85 4.85 4.85 543.3K
16:55 4.85 4.85 4.85 4.85 37.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available