5.81
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4.93 | 5.01 | 4.93 | 5.00 | 769.1K |
| 09:05 | 4.98 | 5.00 | 4.97 | 4.98 | 315.4K |
| 09:10 | 4.97 | 4.97 | 4.94 | 4.95 | 154.7K |
| 09:15 | 4.95 | 4.96 | 4.94 | 4.96 | 142.8K |
| 09:20 | 4.96 | 4.97 | 4.93 | 4.94 | 135.4K |
| 09:25 | 4.94 | 4.94 | 4.93 | 4.93 | 99.3K |
| 09:30 | 4.93 | 4.95 | 4.92 | 4.95 | 116.2K |
| 09:35 | 4.95 | 4.96 | 4.95 | 4.96 | 170.4K |
| 09:40 | 4.96 | 4.96 | 4.94 | 4.95 | 5.5K |
| 09:45 | 4.96 | 4.98 | 4.94 | 4.98 | 315.2K |
| 09:50 | 4.98 | 5.00 | 4.98 | 5.00 | 91.5K |
| 09:55 | 5.00 | 5.00 | 4.99 | 4.99 | 110.6K |
| 10:00 | 4.99 | 5.00 | 4.99 | 4.99 | 53.5K |
| 10:05 | 4.99 | 5.00 | 4.99 | 4.99 | 125.8K |
| 10:10 | 4.99 | 4.99 | 4.99 | 4.99 | 55.5K |
| 10:15 | 4.99 | 5.00 | 4.99 | 4.99 | 125.3K |
| 10:20 | 4.99 | 5.01 | 4.99 | 5.00 | 433.0K |
| 10:25 | 5.00 | 5.02 | 5.00 | 5.02 | 205.4K |
| 10:30 | 5.01 | 5.02 | 5.01 | 5.01 | 232.7K |
| 10:35 | 5.01 | 5.02 | 5.01 | 5.02 | 45.5K |
| 10:40 | 5.01 | 5.01 | 5.01 | 5.01 | 93.9K |
| 10:45 | 5.01 | 5.01 | 4.99 | 5.00 | 163.5K |
| 10:50 | 5.00 | 5.00 | 5.00 | 5.00 | 247.0K |
| 10:55 | 5.00 | 5.01 | 5.00 | 5.00 | 102.8K |
| 11:00 | 5.00 | 5.00 | 5.00 | 5.00 | 76.8K |
| 11:05 | 5.00 | 5.00 | 5.00 | 5.00 | 34.0K |
| 11:10 | 5.00 | 5.01 | 5.00 | 5.01 | 33.4K |
| 11:15 | 5.01 | 5.01 | 5.00 | 5.00 | 89.4K |
| 11:20 | 5.00 | 5.00 | 4.99 | 5.00 | 54.7K |
| 11:25 | 5.00 | 5.00 | 4.99 | 5.00 | 23.9K |
| 11:30 | 5.00 | 5.00 | 4.99 | 5.00 | 47.5K |
| 11:35 | 5.00 | 5.00 | 4.99 | 5.00 | 38.6K |
| 11:40 | 5.00 | 5.00 | 4.99 | 4.99 | 44.9K |
| 11:45 | 5.00 | 5.00 | 5.00 | 5.00 | 187.6K |
| 11:50 | 5.00 | 5.00 | 4.99 | 5.00 | 41.6K |
| 11:55 | 5.00 | 5.00 | 4.99 | 5.00 | 41.3K |
| 12:00 | 4.99 | 5.00 | 4.99 | 4.99 | 49.3K |
| 12:05 | 5.00 | 5.00 | 4.99 | 4.99 | 678.9K |
| 12:10 | 4.99 | 4.99 | 4.98 | 4.98 | 172.2K |
| 12:15 | 4.98 | 4.99 | 4.98 | 4.99 | 166.2K |
| 12:20 | 4.98 | 4.98 | 4.97 | 4.98 | 365.3K |
| 12:25 | 4.98 | 4.99 | 4.98 | 4.99 | 49.9K |
| 14:30 | 4.99 | 4.99 | 4.98 | 4.99 | 286.5K |
| 14:35 | 4.99 | 5.00 | 4.99 | 5.00 | 112.5K |
| 14:40 | 5.00 | 5.00 | 4.99 | 5.00 | 86.1K |
| 14:45 | 5.00 | 5.00 | 4.99 | 4.99 | 99.8K |
| 14:50 | 5.00 | 5.00 | 4.99 | 5.00 | 123.6K |
| 14:55 | 5.00 | 5.00 | 4.99 | 4.99 | 129.0K |
| 15:00 | 4.99 | 5.00 | 4.98 | 4.98 | 396.5K |
| 15:05 | 4.98 | 4.99 | 4.98 | 4.98 | 202.1K |
| 15:10 | 4.98 | 4.99 | 4.98 | 4.99 | 91.3K |
| 15:15 | 4.98 | 5.00 | 4.98 | 5.00 | 357.6K |
| 15:20 | 5.00 | 5.00 | 4.99 | 5.00 | 68.3K |
| 15:25 | 4.99 | 5.00 | 4.99 | 5.00 | 160.3K |
| 15:30 | 5.00 | 5.00 | 4.99 | 4.99 | 183.2K |
| 15:35 | 4.99 | 5.00 | 4.99 | 5.00 | 123.8K |
| 15:40 | 5.00 | 5.00 | 4.99 | 5.00 | 238.4K |
| 15:45 | 4.99 | 5.00 | 4.99 | 5.00 | 105.6K |
| 15:50 | 5.00 | 5.00 | 4.99 | 4.99 | 714.5K |
| 15:55 | 4.99 | 5.00 | 4.99 | 4.99 | 115.9K |
| 16:00 | 4.99 | 5.00 | 4.99 | 4.99 | 417.5K |
| 16:05 | 4.99 | 4.99 | 4.98 | 4.99 | 433.1K |
| 16:10 | 4.98 | 4.99 | 4.98 | 4.98 | 222.0K |
| 16:15 | 4.98 | 4.99 | 4.98 | 4.99 | 213.7K |
| 16:20 | 4.99 | 4.99 | 4.98 | 4.99 | 217.6K |
| 16:25 | 4.99 | 5.00 | 4.99 | 4.99 | 460.2K |
| 16:30 | 4.99 | 5.00 | 4.99 | 5.00 | 103.3K |
| 16:35 | 4.99 | 5.00 | 4.99 | 4.99 | 371.1K |
| 16:40 | 4.99 | 5.00 | 4.99 | 4.99 | 514.5K |
| 16:50 | 4.97 | 4.97 | 4.97 | 4.97 | 500.2K |
| 16:55 | 4.97 | 4.97 | 4.97 | 4.97 | 0.8K |