5.75
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4.98 | 5.05 | 4.98 | 5.05 | 181.8K |
| 09:05 | 5.04 | 5.05 | 5.03 | 5.03 | 260.5K |
| 09:10 | 5.03 | 5.03 | 5.00 | 5.00 | 241.2K |
| 09:15 | 5.00 | 5.00 | 5.00 | 5.00 | 182.9K |
| 09:20 | 5.00 | 5.01 | 4.99 | 4.99 | 259.2K |
| 09:25 | 4.99 | 5.00 | 4.99 | 5.00 | 121.8K |
| 09:30 | 4.98 | 5.00 | 4.98 | 4.99 | 333.2K |
| 09:35 | 4.99 | 4.99 | 4.98 | 4.99 | 162.5K |
| 09:40 | 4.98 | 4.99 | 4.98 | 4.99 | 114.0K |
| 09:45 | 4.99 | 4.99 | 4.98 | 4.99 | 77.5K |
| 09:50 | 4.99 | 4.99 | 4.98 | 4.99 | 113.4K |
| 09:55 | 4.99 | 4.99 | 4.98 | 4.99 | 117.6K |
| 10:00 | 4.99 | 4.99 | 4.98 | 4.99 | 94.9K |
| 10:05 | 4.99 | 4.99 | 4.98 | 4.99 | 94.3K |
| 10:10 | 4.99 | 5.00 | 4.99 | 5.00 | 149.6K |
| 10:15 | 5.00 | 5.00 | 4.99 | 5.00 | 133.2K |
| 10:20 | 5.00 | 5.00 | 4.99 | 5.00 | 84.7K |
| 10:25 | 5.00 | 5.01 | 5.00 | 5.00 | 639.0K |
| 10:30 | 5.00 | 5.00 | 4.99 | 5.00 | 11.5K |
| 10:35 | 5.00 | 5.00 | 4.99 | 5.00 | 109.5K |
| 10:40 | 5.00 | 5.00 | 4.99 | 4.99 | 203.2K |
| 10:45 | 5.00 | 5.00 | 4.99 | 4.99 | 30.2K |
| 10:50 | 4.99 | 5.00 | 4.99 | 5.00 | 54.3K |
| 10:55 | 5.00 | 5.00 | 4.99 | 4.99 | 57.9K |
| 11:00 | 5.00 | 5.00 | 4.99 | 5.00 | 65.5K |
| 11:05 | 5.00 | 5.00 | 4.99 | 5.00 | 62.2K |
| 11:10 | 5.00 | 5.00 | 4.99 | 5.00 | 63.4K |
| 11:15 | 5.00 | 5.00 | 4.99 | 5.00 | 451.3K |
| 11:20 | 5.00 | 5.00 | 4.99 | 5.00 | 171.1K |
| 11:25 | 5.00 | 5.00 | 4.99 | 5.00 | 536.2K |
| 11:30 | 5.00 | 5.00 | 4.99 | 5.00 | 51.9K |
| 11:35 | 5.00 | 5.00 | 4.99 | 5.00 | 96.0K |
| 11:40 | 5.00 | 5.00 | 5.00 | 5.00 | 65.9K |
| 11:45 | 5.00 | 5.01 | 5.00 | 5.01 | 396.7K |
| 11:50 | 5.01 | 5.01 | 5.00 | 5.00 | 183.7K |
| 11:55 | 4.99 | 5.00 | 4.99 | 5.00 | 21.4K |
| 12:00 | 5.00 | 5.00 | 5.00 | 5.00 | 35.5K |
| 12:05 | 5.00 | 5.00 | 5.00 | 5.00 | 36.5K |
| 12:10 | 5.00 | 5.00 | 5.00 | 5.00 | 43.1K |
| 12:15 | 5.00 | 5.00 | 4.99 | 5.00 | 66.2K |
| 12:20 | 5.00 | 5.00 | 4.99 | 5.00 | 47.6K |
| 12:25 | 5.00 | 5.00 | 4.99 | 5.00 | 170.5K |
| 14:30 | 4.99 | 5.00 | 4.99 | 5.00 | 185.4K |
| 14:35 | 5.00 | 5.00 | 4.99 | 5.00 | 66.7K |
| 14:40 | 5.00 | 5.00 | 4.99 | 4.99 | 360.7K |
| 14:45 | 4.99 | 5.00 | 4.99 | 5.00 | 21.7K |
| 14:50 | 5.00 | 5.00 | 4.99 | 5.00 | 118.2K |
| 14:55 | 5.00 | 5.00 | 4.99 | 5.00 | 104.7K |
| 15:00 | 5.00 | 5.00 | 4.99 | 5.00 | 131.5K |
| 15:05 | 5.00 | 5.00 | 4.99 | 4.99 | 151.3K |
| 15:10 | 5.00 | 5.00 | 4.99 | 5.00 | 123.6K |
| 15:15 | 5.00 | 5.00 | 4.99 | 4.99 | 109.0K |
| 15:20 | 5.00 | 5.00 | 4.99 | 5.00 | 81.6K |
| 15:25 | 5.00 | 5.00 | 4.99 | 5.00 | 120.2K |
| 15:30 | 5.00 | 5.00 | 4.99 | 5.00 | 114.8K |
| 15:35 | 5.00 | 5.00 | 4.99 | 5.00 | 122.4K |
| 15:40 | 5.00 | 5.00 | 4.99 | 4.99 | 116.3K |
| 15:45 | 4.99 | 5.00 | 4.99 | 5.00 | 96.5K |
| 15:50 | 5.00 | 5.00 | 4.99 | 5.00 | 139.1K |
| 15:55 | 5.00 | 5.00 | 4.99 | 4.99 | 186.5K |
| 16:00 | 5.00 | 5.00 | 4.99 | 5.00 | 117.6K |
| 16:05 | 5.00 | 5.00 | 4.99 | 5.00 | 120.8K |
| 16:10 | 5.00 | 5.00 | 4.99 | 5.00 | 139.2K |
| 16:15 | 5.00 | 5.00 | 4.99 | 4.99 | 851.9K |
| 16:20 | 5.00 | 5.00 | 4.99 | 5.00 | 207.5K |
| 16:25 | 5.00 | 5.00 | 4.99 | 5.00 | 185.0K |
| 16:30 | 5.00 | 5.00 | 4.99 | 5.00 | 180.5K |
| 16:35 | 5.00 | 5.00 | 4.99 | 5.00 | 348.3K |
| 16:40 | 5.00 | 5.00 | 4.99 | 4.99 | 606.8K |
| 16:50 | 4.99 | 4.99 | 4.99 | 4.99 | 734.0K |
| 16:55 | 4.99 | 4.99 | 4.99 | 4.99 | 2.5K |