5.75
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4.99 | 4.99 | 4.98 | 4.98 | 20.7K |
| 09:05 | 4.98 | 4.98 | 4.98 | 4.98 | 4.0K |
| 09:10 | 4.99 | 4.99 | 4.98 | 4.98 | 1.5K |
| 09:15 | 4.99 | 4.99 | 4.98 | 4.98 | 6.1K |
| 09:20 | 4.98 | 4.98 | 4.98 | 4.98 | 2.3K |
| 09:25 | 4.99 | 4.99 | 4.98 | 4.99 | 36.8K |
| 09:30 | 5.01 | 5.03 | 5.01 | 5.03 | 109.8K |
| 09:35 | 5.02 | 5.03 | 5.02 | 5.02 | 18.6K |
| 09:40 | 5.02 | 5.02 | 5.02 | 5.02 | 1.0K |
| 09:45 | 5.02 | 5.04 | 5.02 | 5.04 | 19.8K |
| 09:50 | 5.04 | 5.05 | 5.04 | 5.05 | 70.6K |
| 09:55 | 5.05 | 5.05 | 5.05 | 5.05 | 11.0K |
| 10:00 | 5.05 | 5.05 | 5.04 | 5.05 | 2.8K |
| 10:05 | 5.05 | 5.07 | 5.05 | 5.07 | 245.2K |
| 10:10 | 5.07 | 5.10 | 5.05 | 5.10 | 229.9K |
| 10:15 | 5.10 | 5.10 | 5.05 | 5.08 | 199.1K |
| 10:20 | 5.08 | 5.08 | 5.05 | 5.05 | 147.7K |
| 10:25 | 5.05 | 5.06 | 5.05 | 5.05 | 27.1K |
| 10:30 | 5.06 | 5.06 | 5.06 | 5.06 | 5.5K |
| 10:35 | 5.06 | 5.09 | 5.06 | 5.08 | 301.9K |
| 10:40 | 5.08 | 5.08 | 5.06 | 5.08 | 300.3K |
| 10:45 | 5.07 | 5.07 | 5.07 | 5.07 | 13.7K |
| 10:50 | 5.06 | 5.07 | 5.06 | 5.06 | 80.6K |
| 10:55 | 5.05 | 5.06 | 5.05 | 5.05 | 7.7K |
| 11:00 | 5.05 | 5.07 | 5.05 | 5.07 | 172.3K |
| 11:05 | 5.07 | 5.07 | 5.06 | 5.06 | 161.0K |
| 11:10 | 5.06 | 5.06 | 5.05 | 5.06 | 16.1K |
| 11:15 | 5.06 | 5.06 | 5.05 | 5.05 | 10.2K |
| 11:20 | 5.05 | 5.06 | 5.05 | 5.05 | 23.4K |
| 11:25 | 5.05 | 5.06 | 5.05 | 5.05 | 133.8K |
| 11:30 | 5.04 | 5.05 | 5.04 | 5.04 | 25.6K |
| 11:35 | 5.03 | 5.04 | 5.03 | 5.04 | 62.6K |
| 11:40 | 5.04 | 5.04 | 5.03 | 5.04 | 23.4K |
| 11:45 | 5.04 | 5.04 | 5.04 | 5.04 | 23.5K |
| 11:50 | 5.03 | 5.04 | 5.03 | 5.04 | 50.2K |
| 11:55 | 5.03 | 5.04 | 5.03 | 5.03 | 2.9K |
| 12:00 | 5.04 | 5.04 | 5.02 | 5.02 | 106.7K |
| 12:05 | 5.02 | 5.03 | 5.01 | 5.01 | 61.4K |
| 12:10 | 5.01 | 5.03 | 5.01 | 5.03 | 73.2K |
| 12:15 | 5.03 | 5.03 | 5.01 | 5.01 | 118.6K |
| 12:20 | 5.01 | 5.02 | 5.01 | 5.02 | 19.0K |
| 12:25 | 5.03 | 5.03 | 5.02 | 5.02 | 1.0K |
| 14:30 | 5.02 | 5.04 | 5.02 | 5.03 | 425.9K |
| 14:35 | 5.03 | 5.05 | 5.03 | 5.04 | 344.2K |
| 14:40 | 5.04 | 5.05 | 5.04 | 5.05 | 336.7K |
| 14:45 | 5.05 | 5.06 | 5.05 | 5.06 | 134.8K |
| 14:50 | 5.06 | 5.06 | 5.05 | 5.05 | 497.7K |
| 14:55 | 5.05 | 5.05 | 5.05 | 5.05 | 89.0K |
| 15:00 | 5.05 | 5.05 | 5.05 | 5.05 | 25.0K |
| 15:05 | 5.06 | 5.06 | 5.05 | 5.06 | 14.0K |
| 15:10 | 5.06 | 5.07 | 5.05 | 5.06 | 756.6K |
| 15:15 | 5.06 | 5.06 | 5.05 | 5.05 | 439.2K |
| 15:20 | 5.05 | 5.05 | 5.04 | 5.04 | 219.7K |
| 15:25 | 5.04 | 5.04 | 5.04 | 5.04 | 5.5K |
| 15:30 | 5.04 | 5.05 | 5.04 | 5.05 | 163.8K |
| 15:35 | 5.05 | 5.06 | 5.05 | 5.06 | 371.8K |
| 15:40 | 5.06 | 5.06 | 5.05 | 5.05 | 78.4K |
| 15:45 | 5.06 | 5.06 | 5.05 | 5.06 | 144.0K |
| 15:50 | 5.06 | 5.06 | 5.05 | 5.05 | 299.5K |
| 15:55 | 5.05 | 5.05 | 5.04 | 5.05 | 699.7K |
| 16:00 | 5.05 | 5.06 | 5.05 | 5.06 | 294.3K |
| 16:05 | 5.06 | 5.07 | 5.06 | 5.06 | 932.2K |
| 16:10 | 5.06 | 5.07 | 5.06 | 5.07 | 355.1K |
| 16:15 | 5.06 | 5.07 | 5.06 | 5.06 | 509.8K |
| 16:20 | 5.06 | 5.07 | 5.06 | 5.06 | 330.3K |
| 16:25 | 5.06 | 5.08 | 5.05 | 5.05 | 1,291.7K |
| 16:30 | 5.05 | 5.05 | 5.04 | 5.04 | 419.5K |
| 16:35 | 5.04 | 5.06 | 5.04 | 5.06 | 1,832.9K |
| 16:40 | 5.06 | 5.06 | 5.02 | 5.02 | 3,257.6K |
| 16:50 | 5.02 | 5.02 | 5.02 | 5.02 | 59,407.7K |
| 16:55 | 5.02 | 5.02 | 5.02 | 5.02 | 6,509.5K |