5.75
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5.02 | 5.02 | 5.02 | 5.02 | 32.1K |
| 09:05 | 5.01 | 5.03 | 5.01 | 5.03 | 43.6K |
| 09:10 | 5.03 | 5.03 | 5.03 | 5.03 | 6.2K |
| 09:15 | 5.03 | 5.03 | 5.03 | 5.03 | 26.0K |
| 09:20 | 5.02 | 5.02 | 5.02 | 5.02 | 3.0K |
| 09:25 | 5.02 | 5.03 | 5.02 | 5.03 | 9.3K |
| 09:30 | 5.02 | 5.02 | 5.02 | 5.02 | 13.0K |
| 09:35 | 5.03 | 5.04 | 5.03 | 5.04 | 89.6K |
| 09:40 | 5.04 | 5.05 | 5.04 | 5.04 | 52.0K |
| 09:45 | 5.04 | 5.04 | 5.04 | 5.04 | 2.3K |
| 09:50 | 5.04 | 5.04 | 5.04 | 5.04 | 39.4K |
| 09:55 | 5.03 | 5.03 | 5.03 | 5.03 | 7.4K |
| 10:00 | 5.03 | 5.04 | 5.03 | 5.03 | 13.5K |
| 10:05 | 5.03 | 5.03 | 5.03 | 5.03 | 0.3K |
| 10:10 | 5.03 | 5.03 | 5.01 | 5.01 | 186.2K |
| 10:15 | 5.01 | 5.02 | 5.01 | 5.01 | 106.9K |
| 10:20 | 5.01 | 5.01 | 4.99 | 4.99 | 119.4K |
| 10:25 | 4.99 | 4.99 | 4.99 | 4.99 | 14.9K |
| 10:30 | 4.99 | 4.99 | 4.99 | 4.99 | 8.4K |
| 10:35 | 4.99 | 5.00 | 4.99 | 4.99 | 15.3K |
| 10:40 | 4.99 | 4.99 | 4.99 | 4.99 | 13.1K |
| 10:45 | 4.99 | 5.00 | 4.99 | 4.99 | 10.9K |
| 10:50 | 4.99 | 5.00 | 4.99 | 5.00 | 90.5K |
| 10:55 | 5.00 | 5.00 | 4.99 | 5.00 | 17.7K |
| 11:00 | 5.00 | 5.00 | 4.99 | 5.00 | 26.0K |
| 11:05 | 5.00 | 5.00 | 4.99 | 4.99 | 8.5K |
| 11:10 | 4.99 | 5.00 | 4.99 | 5.00 | 58.8K |
| 11:15 | 5.00 | 5.00 | 4.99 | 5.00 | 675.9K |
| 11:20 | 5.00 | 5.00 | 4.99 | 4.99 | 71.5K |
| 11:25 | 5.00 | 5.00 | 4.99 | 5.00 | 5.2K |
| 11:30 | 5.00 | 5.00 | 5.00 | 5.00 | 2.6K |
| 11:35 | 5.00 | 5.00 | 4.99 | 5.00 | 149.8K |
| 11:40 | 5.00 | 5.00 | 4.99 | 4.99 | 14.4K |
| 11:45 | 5.00 | 5.00 | 4.99 | 5.00 | 76.3K |
| 11:50 | 4.99 | 5.00 | 4.99 | 5.00 | 48.7K |
| 11:55 | 5.00 | 5.00 | 4.99 | 5.00 | 46.6K |
| 12:00 | 5.00 | 5.00 | 4.99 | 4.99 | 288.0K |
| 12:05 | 5.00 | 5.00 | 4.99 | 5.00 | 25.7K |
| 12:10 | 5.00 | 5.00 | 5.00 | 5.00 | 322.2K |
| 12:15 | 5.00 | 5.00 | 4.99 | 5.00 | 84.4K |
| 12:20 | 5.00 | 5.00 | 4.99 | 5.00 | 523.0K |
| 12:25 | 5.00 | 5.01 | 5.00 | 5.00 | 1,274.7K |
| 14:30 | 5.00 | 5.00 | 4.99 | 4.99 | 21.1K |
| 14:35 | 5.00 | 5.00 | 4.99 | 5.00 | 159.4K |
| 14:40 | 4.99 | 5.00 | 4.99 | 5.00 | 7.4K |
| 14:45 | 4.99 | 5.00 | 4.99 | 5.00 | 52.3K |
| 14:50 | 4.99 | 5.00 | 4.99 | 5.00 | 2.6K |
| 14:55 | 5.00 | 5.00 | 4.99 | 5.00 | 370.2K |
| 15:00 | 4.99 | 5.00 | 4.99 | 5.00 | 11.7K |
| 15:05 | 4.99 | 5.00 | 4.99 | 5.00 | 43.1K |
| 15:10 | 5.00 | 5.00 | 4.99 | 5.00 | 106.1K |
| 15:15 | 5.00 | 5.00 | 4.99 | 5.00 | 162.9K |
| 15:20 | 4.99 | 5.00 | 4.99 | 4.99 | 65.6K |
| 15:25 | 4.99 | 5.00 | 4.99 | 4.99 | 84.2K |
| 15:30 | 5.00 | 5.00 | 4.99 | 4.99 | 51.0K |
| 15:35 | 5.00 | 5.00 | 4.99 | 4.99 | 70.6K |
| 15:40 | 4.99 | 5.00 | 4.99 | 5.00 | 64.3K |
| 15:45 | 4.99 | 5.00 | 4.99 | 4.99 | 64.7K |
| 15:50 | 4.99 | 5.00 | 4.99 | 4.99 | 179.5K |
| 15:55 | 4.99 | 5.00 | 4.98 | 4.98 | 716.1K |
| 16:00 | 4.98 | 4.98 | 4.97 | 4.97 | 476.7K |
| 16:05 | 4.97 | 4.98 | 4.95 | 4.95 | 311.4K |
| 16:10 | 4.95 | 4.96 | 4.95 | 4.96 | 80.1K |
| 16:15 | 4.95 | 4.96 | 4.93 | 4.93 | 337.8K |
| 16:20 | 4.93 | 4.94 | 4.92 | 4.92 | 107.9K |
| 16:25 | 4.92 | 4.93 | 4.88 | 4.88 | 269.1K |
| 16:30 | 4.88 | 4.95 | 4.87 | 4.94 | 1,382.0K |
| 16:35 | 4.93 | 4.95 | 4.93 | 4.93 | 397.0K |
| 16:40 | 4.93 | 4.94 | 4.92 | 4.94 | 202.8K |
| 16:50 | 4.94 | 4.94 | 4.94 | 4.94 | 329.8K |
| 16:55 | 4.94 | 4.94 | 4.94 | 4.94 | 13.4K |