5.75
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4.82 | 4.82 | 4.82 | 4.82 | 22.3K |
| 09:05 | 4.82 | 4.82 | 4.82 | 4.82 | 1.1K |
| 09:10 | 4.82 | 4.82 | 4.81 | 4.81 | 9.8K |
| 09:15 | 4.82 | 4.82 | 4.80 | 4.80 | 53.0K |
| 09:25 | 4.80 | 4.81 | 4.80 | 4.81 | 19.0K |
| 09:30 | 4.81 | 4.84 | 4.81 | 4.83 | 107.0K |
| 09:35 | 4.83 | 4.83 | 4.82 | 4.82 | 31.1K |
| 09:40 | 4.82 | 4.82 | 4.82 | 4.82 | 6.7K |
| 09:45 | 4.82 | 4.83 | 4.82 | 4.83 | 138.2K |
| 09:50 | 4.83 | 4.83 | 4.82 | 4.82 | 57.9K |
| 09:55 | 4.82 | 4.82 | 4.82 | 4.82 | 19.4K |
| 10:00 | 4.82 | 4.82 | 4.82 | 4.82 | 10.6K |
| 10:05 | 4.82 | 4.83 | 4.82 | 4.82 | 2,508.3K |
| 10:10 | 4.82 | 4.82 | 4.82 | 4.82 | 64.8K |
| 10:15 | 4.83 | 4.83 | 4.82 | 4.82 | 15.5K |
| 10:25 | 4.81 | 4.81 | 4.80 | 4.80 | 132.1K |
| 10:30 | 4.80 | 4.81 | 4.80 | 4.81 | 40.7K |
| 10:35 | 4.81 | 4.81 | 4.81 | 4.81 | 0.1K |
| 10:40 | 4.81 | 4.81 | 4.80 | 4.80 | 54.5K |
| 10:45 | 4.81 | 4.81 | 4.81 | 4.81 | 0.1K |
| 10:50 | 4.80 | 4.80 | 4.80 | 4.80 | 51.6K |
| 10:55 | 4.80 | 4.80 | 4.80 | 4.80 | 0.1K |
| 11:00 | 4.81 | 4.81 | 4.81 | 4.81 | 1.3K |
| 11:05 | 4.81 | 4.81 | 4.80 | 4.81 | 36.7K |
| 11:10 | 4.81 | 4.81 | 4.80 | 4.81 | 5.2K |
| 11:15 | 4.80 | 4.80 | 4.80 | 4.80 | 225.1K |
| 11:20 | 4.80 | 4.80 | 4.80 | 4.80 | 17.5K |
| 11:25 | 4.80 | 4.80 | 4.80 | 4.80 | 17.6K |
| 11:30 | 4.81 | 4.81 | 4.80 | 4.80 | 68.3K |
| 11:35 | 4.80 | 4.81 | 4.80 | 4.81 | 81.6K |
| 11:40 | 4.81 | 4.82 | 4.81 | 4.82 | 88.0K |
| 11:45 | 4.82 | 4.82 | 4.81 | 4.82 | 18.5K |
| 11:50 | 4.82 | 4.82 | 4.81 | 4.82 | 6.4K |
| 11:55 | 4.81 | 4.82 | 4.81 | 4.81 | 12.4K |
| 12:00 | 4.81 | 4.81 | 4.80 | 4.80 | 136.2K |
| 12:05 | 4.80 | 4.80 | 4.80 | 4.80 | 100.5K |
| 12:10 | 4.80 | 4.80 | 4.80 | 4.80 | 115.2K |
| 12:15 | 4.80 | 4.80 | 4.80 | 4.80 | 168.1K |
| 12:20 | 4.80 | 4.80 | 4.80 | 4.80 | 20.5K |
| 12:25 | 4.80 | 4.80 | 4.80 | 4.80 | 27.3K |
| 14:30 | 4.80 | 4.80 | 4.79 | 4.80 | 151.5K |
| 14:35 | 4.79 | 4.80 | 4.79 | 4.80 | 247.3K |
| 14:40 | 4.80 | 4.81 | 4.80 | 4.81 | 6.8K |
| 14:45 | 4.80 | 4.81 | 4.80 | 4.81 | 5.1K |
| 14:50 | 4.80 | 4.81 | 4.80 | 4.80 | 18.1K |
| 14:55 | 4.80 | 4.81 | 4.80 | 4.81 | 21.0K |
| 15:00 | 4.80 | 4.81 | 4.80 | 4.81 | 142.6K |
| 15:05 | 4.81 | 4.81 | 4.81 | 4.81 | 39.5K |
| 15:10 | 4.81 | 4.81 | 4.80 | 4.81 | 36.0K |
| 15:15 | 4.81 | 4.81 | 4.80 | 4.81 | 51.2K |
| 15:20 | 4.81 | 4.81 | 4.80 | 4.81 | 53.5K |
| 15:25 | 4.81 | 4.81 | 4.81 | 4.81 | 40.5K |
| 15:30 | 4.81 | 4.81 | 4.81 | 4.81 | 75.1K |
| 15:35 | 4.81 | 4.81 | 4.81 | 4.81 | 77.3K |
| 15:40 | 4.81 | 4.81 | 4.80 | 4.81 | 42.1K |
| 15:45 | 4.81 | 4.81 | 4.80 | 4.81 | 46.8K |
| 15:50 | 4.81 | 4.81 | 4.80 | 4.81 | 56.9K |
| 15:55 | 4.81 | 4.81 | 4.81 | 4.81 | 65.7K |
| 16:00 | 4.81 | 4.81 | 4.80 | 4.81 | 48.4K |
| 16:05 | 4.81 | 4.82 | 4.80 | 4.80 | 131.0K |
| 16:10 | 4.80 | 4.81 | 4.80 | 4.81 | 38.5K |
| 16:15 | 4.81 | 4.82 | 4.81 | 4.82 | 48.7K |
| 16:20 | 4.82 | 4.82 | 4.80 | 4.81 | 77.4K |
| 16:25 | 4.81 | 4.81 | 4.81 | 4.81 | 52.2K |
| 16:30 | 4.81 | 4.81 | 4.81 | 4.81 | 59.6K |
| 16:35 | 4.81 | 4.81 | 4.80 | 4.80 | 810.6K |
| 16:40 | 4.80 | 4.81 | 4.80 | 4.81 | 332.6K |
| 16:50 | 4.82 | 4.82 | 4.82 | 4.82 | 613.6K |
| 16:55 | 4.82 | 4.82 | 4.82 | 4.82 | 0.0K |