5.75
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4.70 | 4.70 | 4.70 | 4.70 | 7.6K |
| 09:05 | 4.69 | 4.70 | 4.69 | 4.70 | 7.7K |
| 09:10 | 4.70 | 4.70 | 4.70 | 4.70 | 5.5K |
| 09:15 | 4.70 | 4.70 | 4.69 | 4.70 | 7.4K |
| 09:20 | 4.70 | 4.70 | 4.70 | 4.70 | 6.3K |
| 09:25 | 4.70 | 4.70 | 4.70 | 4.70 | 5.3K |
| 09:30 | 4.70 | 4.73 | 4.70 | 4.71 | 171.9K |
| 09:35 | 4.70 | 4.70 | 4.70 | 4.70 | 2.0K |
| 09:40 | 4.70 | 4.70 | 4.69 | 4.69 | 38.3K |
| 09:45 | 4.69 | 4.69 | 4.69 | 4.69 | 0.3K |
| 10:00 | 4.69 | 4.69 | 4.69 | 4.69 | 10.0K |
| 10:10 | 4.70 | 4.70 | 4.70 | 4.70 | 3.3K |
| 10:15 | 4.70 | 4.70 | 4.70 | 4.70 | 3.3K |
| 10:20 | 4.70 | 4.70 | 4.68 | 4.68 | 81.6K |
| 10:25 | 4.68 | 4.68 | 4.67 | 4.67 | 12.4K |
| 10:30 | 4.67 | 4.67 | 4.67 | 4.67 | 1.2K |
| 10:35 | 4.68 | 4.68 | 4.67 | 4.67 | 0.2K |
| 10:45 | 4.67 | 4.67 | 4.67 | 4.67 | 0.2K |
| 10:50 | 4.67 | 4.68 | 4.67 | 4.68 | 3.8K |
| 10:55 | 4.68 | 4.68 | 4.68 | 4.68 | 3.8K |
| 11:00 | 4.68 | 4.68 | 4.68 | 4.68 | 5.4K |
| 11:05 | 4.68 | 4.68 | 4.67 | 4.67 | 13.9K |
| 11:10 | 4.68 | 4.68 | 4.68 | 4.68 | 3.8K |
| 11:15 | 4.68 | 4.68 | 4.68 | 4.68 | 11.7K |
| 11:20 | 4.68 | 4.68 | 4.67 | 4.68 | 13.4K |
| 11:25 | 4.67 | 4.68 | 4.67 | 4.68 | 9.5K |
| 11:30 | 4.68 | 4.68 | 4.68 | 4.68 | 21.1K |
| 11:35 | 4.68 | 4.68 | 4.67 | 4.67 | 13.4K |
| 11:40 | 4.68 | 4.68 | 4.68 | 4.68 | 39.0K |
| 11:45 | 4.68 | 4.68 | 4.68 | 4.68 | 12.5K |
| 11:50 | 4.68 | 4.68 | 4.67 | 4.68 | 7.6K |
| 11:55 | 4.68 | 4.68 | 4.68 | 4.68 | 16.3K |
| 12:00 | 4.68 | 4.68 | 4.67 | 4.67 | 12.6K |
| 12:05 | 4.68 | 4.68 | 4.68 | 4.68 | 8.8K |
| 12:10 | 4.68 | 4.68 | 4.68 | 4.68 | 3.8K |
| 12:15 | 4.68 | 4.68 | 4.67 | 4.67 | 8.8K |
| 12:20 | 4.68 | 4.68 | 4.67 | 4.67 | 13.4K |
| 12:25 | 4.67 | 4.68 | 4.67 | 4.68 | 8.3K |
| 14:30 | 4.68 | 4.68 | 4.66 | 4.67 | 234.0K |
| 14:35 | 4.66 | 4.66 | 4.63 | 4.63 | 117.6K |
| 14:40 | 4.63 | 4.64 | 4.62 | 4.62 | 297.3K |
| 14:45 | 4.62 | 4.62 | 4.61 | 4.62 | 19.6K |
| 14:50 | 4.61 | 4.62 | 4.60 | 4.62 | 333.7K |
| 14:55 | 4.62 | 4.62 | 4.59 | 4.59 | 177.4K |
| 15:00 | 4.60 | 4.60 | 4.59 | 4.59 | 24.5K |
| 15:05 | 4.59 | 4.59 | 4.58 | 4.59 | 25.7K |
| 15:10 | 4.59 | 4.60 | 4.59 | 4.59 | 45.4K |
| 15:15 | 4.60 | 4.60 | 4.60 | 4.60 | 48.2K |
| 15:20 | 4.59 | 4.59 | 4.58 | 4.59 | 89.0K |
| 15:25 | 4.58 | 4.59 | 4.58 | 4.59 | 115.3K |
| 15:30 | 4.59 | 4.59 | 4.59 | 4.59 | 3.8K |
| 15:35 | 4.59 | 4.60 | 4.58 | 4.60 | 32.0K |
| 15:40 | 4.60 | 4.60 | 4.60 | 4.60 | 5.3K |
| 15:45 | 4.60 | 4.60 | 4.59 | 4.59 | 105.6K |
| 15:50 | 4.60 | 4.60 | 4.59 | 4.59 | 113.6K |
| 15:55 | 4.58 | 4.59 | 4.58 | 4.59 | 11.6K |
| 16:00 | 4.59 | 4.59 | 4.58 | 4.59 | 59.8K |
| 16:05 | 4.59 | 4.59 | 4.58 | 4.58 | 342.5K |
| 16:10 | 4.57 | 4.59 | 4.57 | 4.59 | 134.4K |
| 16:15 | 4.58 | 4.59 | 4.58 | 4.59 | 12.3K |
| 16:20 | 4.59 | 4.59 | 4.57 | 4.57 | 208.1K |
| 16:25 | 4.58 | 4.58 | 4.57 | 4.58 | 141.8K |
| 16:30 | 4.57 | 4.58 | 4.57 | 4.57 | 71.3K |
| 16:35 | 4.57 | 4.58 | 4.57 | 4.57 | 142.2K |
| 16:40 | 4.57 | 4.60 | 4.57 | 4.60 | 246.3K |
| 16:50 | 4.60 | 4.60 | 4.60 | 4.60 | 639.4K |
| 16:55 | 4.60 | 4.60 | 4.60 | 4.60 | 69.1K |