Sunway

SWAY
🏛️ malaysia →
5.79
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4.50 4.50 4.45 4.46 139.1K
09:05 4.45 4.46 4.42 4.45 130.2K
09:10 4.45 4.45 4.43 4.44 78.5K
09:15 4.44 4.44 4.42 4.44 93.5K
09:20 4.44 4.44 4.44 4.44 51.8K
09:25 4.44 4.44 4.43 4.43 35.5K
09:30 4.43 4.43 4.42 4.42 85.7K
09:35 4.42 4.42 4.42 4.42 15.5K
09:40 4.42 4.43 4.40 4.40 231.7K
09:45 4.40 4.40 4.37 4.40 472.1K
09:50 4.38 4.39 4.38 4.38 68.4K
09:55 4.39 4.40 4.38 4.39 86.1K
10:00 4.39 4.40 4.39 4.40 64.8K
10:05 4.40 4.40 4.39 4.40 36.2K
10:10 4.40 4.41 4.39 4.40 383.7K
10:15 4.40 4.40 4.39 4.40 53.2K
10:20 4.40 4.41 4.39 4.41 105.6K
10:25 4.40 4.40 4.39 4.39 132.3K
10:30 4.39 4.41 4.39 4.41 122.1K
10:35 4.40 4.41 4.40 4.41 83.0K
10:40 4.42 4.42 4.41 4.42 251.7K
10:45 4.42 4.42 4.41 4.42 231.1K
10:50 4.42 4.42 4.41 4.42 135.0K
10:55 4.42 4.44 4.42 4.43 200.1K
11:00 4.43 4.43 4.42 4.42 4.9K
11:05 4.43 4.43 4.41 4.41 162.9K
11:10 4.40 4.41 4.40 4.40 5.4K
11:15 4.41 4.41 4.40 4.40 33.4K
11:20 4.40 4.42 4.40 4.42 125.1K
11:25 4.41 4.41 4.41 4.41 191.1K
11:30 4.41 4.41 4.41 4.41 6.5K
11:35 4.41 4.41 4.41 4.41 4.9K
11:40 4.41 4.43 4.41 4.42 128.3K
11:45 4.42 4.42 4.42 4.42 13.1K
11:50 4.42 4.43 4.42 4.42 29.7K
11:55 4.42 4.43 4.42 4.43 156.2K
12:00 4.44 4.45 4.43 4.45 249.0K
12:05 4.45 4.45 4.43 4.45 448.9K
12:10 4.45 4.45 4.44 4.45 13.7K
12:15 4.44 4.44 4.43 4.43 32.9K
12:20 4.44 4.44 4.43 4.43 12.6K
12:25 4.44 4.45 4.43 4.44 84.6K
14:30 4.44 4.44 4.43 4.44 159.0K
14:35 4.43 4.43 4.42 4.43 182.4K
14:40 4.43 4.44 4.42 4.42 138.7K
14:45 4.42 4.43 4.42 4.43 5.6K
14:50 4.43 4.43 4.40 4.42 775.4K
14:55 4.42 4.43 4.41 4.43 306.3K
15:00 4.43 4.43 4.41 4.41 235.2K
15:05 4.41 4.42 4.40 4.42 181.0K
15:10 4.41 4.42 4.41 4.41 196.5K
15:15 4.42 4.42 4.41 4.42 60.0K
15:20 4.42 4.42 4.40 4.40 136.6K
15:25 4.40 4.41 4.39 4.41 353.9K
15:30 4.41 4.42 4.41 4.41 223.4K
15:35 4.41 4.41 4.41 4.41 45.4K
15:40 4.41 4.42 4.41 4.42 5.0K
15:45 4.42 4.42 4.40 4.40 502.1K
15:50 4.40 4.40 4.39 4.40 116.3K
15:55 4.40 4.41 4.40 4.41 150.8K
16:00 4.41 4.41 4.40 4.40 135.4K
16:05 4.40 4.42 4.40 4.42 312.2K
16:10 4.42 4.43 4.42 4.42 177.6K
16:15 4.42 4.43 4.42 4.42 1,091.1K
16:20 4.42 4.42 4.41 4.42 1,359.0K
16:25 4.42 4.42 4.42 4.42 1,421.5K
16:30 4.42 4.42 4.42 4.42 336.5K
16:35 4.42 4.43 4.42 4.42 123.3K
16:40 4.42 4.44 4.41 4.44 715.9K
16:50 4.42 4.42 4.42 4.42 197.0K
16:55 4.42 4.42 4.42 4.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available