5.81
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4.77 | 4.77 | 4.74 | 4.74 | 10.4K |
| 09:05 | 4.75 | 4.76 | 4.75 | 4.76 | 14.9K |
| 09:10 | 4.76 | 4.77 | 4.76 | 4.77 | 16.8K |
| 09:15 | 4.76 | 4.76 | 4.76 | 4.76 | 8.7K |
| 09:20 | 4.76 | 4.76 | 4.76 | 4.76 | 1.8K |
| 09:25 | 4.76 | 4.77 | 4.76 | 4.76 | 5.5K |
| 09:40 | 4.77 | 4.77 | 4.77 | 4.77 | 0.1K |
| 09:45 | 4.75 | 4.76 | 4.75 | 4.76 | 33.9K |
| 09:50 | 4.76 | 4.76 | 4.75 | 4.76 | 64.2K |
| 10:00 | 4.77 | 4.77 | 4.77 | 4.77 | 1.4K |
| 10:05 | 4.76 | 4.78 | 4.76 | 4.78 | 296.0K |
| 10:20 | 4.78 | 4.78 | 4.78 | 4.78 | 1.1K |
| 10:25 | 4.78 | 4.78 | 4.78 | 4.78 | 1.8K |
| 10:30 | 4.78 | 4.78 | 4.77 | 4.77 | 30.9K |
| 10:35 | 4.78 | 4.78 | 4.78 | 4.78 | 0.3K |
| 10:40 | 4.78 | 4.78 | 4.77 | 4.78 | 5.5K |
| 10:45 | 4.78 | 4.78 | 4.78 | 4.78 | 1.4K |
| 10:50 | 4.78 | 4.78 | 4.77 | 4.78 | 4.0K |
| 10:55 | 4.78 | 4.78 | 4.78 | 4.78 | 0.9K |
| 11:00 | 4.78 | 4.78 | 4.77 | 4.78 | 13.3K |
| 11:05 | 4.78 | 4.78 | 4.78 | 4.78 | 6.6K |
| 11:10 | 4.78 | 4.78 | 4.78 | 4.78 | 1.7K |
| 11:15 | 4.78 | 4.78 | 4.78 | 4.78 | 60.6K |
| 11:20 | 4.78 | 4.78 | 4.78 | 4.78 | 28.6K |
| 11:30 | 4.78 | 4.78 | 4.77 | 4.77 | 1.2K |
| 11:35 | 4.78 | 4.79 | 4.77 | 4.78 | 297.9K |
| 11:40 | 4.79 | 4.79 | 4.78 | 4.79 | 7.0K |
| 11:45 | 4.78 | 4.79 | 4.78 | 4.79 | 9.6K |
| 11:50 | 4.79 | 4.79 | 4.79 | 4.79 | 3.3K |
| 11:55 | 4.79 | 4.79 | 4.79 | 4.79 | 2.0K |
| 12:00 | 4.79 | 4.79 | 4.78 | 4.79 | 6.2K |
| 12:05 | 4.79 | 4.80 | 4.79 | 4.79 | 388.2K |
| 12:10 | 4.79 | 4.80 | 4.79 | 4.79 | 208.5K |
| 12:15 | 4.80 | 4.80 | 4.79 | 4.79 | 32.5K |
| 12:20 | 4.79 | 4.80 | 4.79 | 4.79 | 53.7K |
| 12:25 | 4.80 | 4.81 | 4.79 | 4.80 | 70.8K |
| 14:30 | 4.81 | 4.81 | 4.79 | 4.79 | 130.3K |
| 14:35 | 4.79 | 4.80 | 4.79 | 4.80 | 81.9K |
| 14:40 | 4.80 | 4.80 | 4.80 | 4.80 | 6.6K |
| 14:45 | 4.80 | 4.81 | 4.79 | 4.79 | 165.4K |
| 14:50 | 4.79 | 4.79 | 4.79 | 4.79 | 19.9K |
| 14:55 | 4.79 | 4.79 | 4.79 | 4.79 | 33.4K |
| 15:00 | 4.79 | 4.80 | 4.78 | 4.79 | 250.6K |
| 15:05 | 4.80 | 4.80 | 4.79 | 4.79 | 13.8K |
| 15:10 | 4.80 | 4.80 | 4.79 | 4.79 | 13.1K |
| 15:15 | 4.79 | 4.80 | 4.79 | 4.80 | 17.4K |
| 15:20 | 4.79 | 4.80 | 4.79 | 4.79 | 11.1K |
| 15:25 | 4.80 | 4.80 | 4.79 | 4.79 | 7.6K |
| 15:30 | 4.80 | 4.80 | 4.79 | 4.79 | 12.5K |
| 15:35 | 4.80 | 4.80 | 4.80 | 4.80 | 403.9K |
| 15:40 | 4.80 | 4.80 | 4.80 | 4.80 | 554.6K |
| 15:45 | 4.80 | 4.80 | 4.80 | 4.80 | 72.3K |
| 15:50 | 4.80 | 4.80 | 4.80 | 4.80 | 595.7K |
| 15:55 | 4.80 | 4.80 | 4.79 | 4.80 | 118.1K |
| 16:00 | 4.80 | 4.81 | 4.80 | 4.81 | 394.7K |
| 16:05 | 4.81 | 4.81 | 4.79 | 4.79 | 593.8K |
| 16:10 | 4.80 | 4.80 | 4.79 | 4.80 | 42.5K |
| 16:15 | 4.80 | 4.80 | 4.79 | 4.79 | 57.8K |
| 16:20 | 4.80 | 4.80 | 4.79 | 4.80 | 92.8K |
| 16:25 | 4.79 | 4.80 | 4.79 | 4.80 | 125.9K |
| 16:30 | 4.79 | 4.80 | 4.79 | 4.80 | 142.1K |
| 16:35 | 4.80 | 4.80 | 4.79 | 4.80 | 155.8K |
| 16:40 | 4.80 | 4.80 | 4.79 | 4.80 | 229.1K |
| 16:55 | 4.80 | 4.80 | 4.80 | 4.80 | 605.0K |