Sunway

SWAY
🏛️ malaysia →
5.70
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4.82 4.85 4.82 4.85 13.7K
09:05 4.85 4.85 4.85 4.85 6.3K
09:10 4.85 4.85 4.84 4.85 3.5K
09:15 4.84 4.84 4.84 4.84 21.0K
09:20 4.85 4.86 4.85 4.86 119.0K
09:25 4.85 4.85 4.85 4.85 40.3K
09:30 4.85 4.87 4.85 4.87 291.4K
09:35 4.86 4.87 4.86 4.87 24.0K
09:40 4.87 4.87 4.86 4.86 34.1K
09:45 4.86 4.86 4.86 4.86 216.3K
09:50 4.86 4.86 4.85 4.86 7.0K
09:55 4.86 4.86 4.85 4.85 7.6K
10:00 4.85 4.86 4.85 4.86 8.9K
10:05 4.86 4.86 4.86 4.86 3.5K
10:10 4.85 4.86 4.85 4.86 18.2K
10:15 4.86 4.86 4.86 4.86 109.3K
10:20 4.86 4.86 4.85 4.85 46.2K
10:25 4.86 4.86 4.85 4.85 4.8K
10:30 4.86 4.86 4.85 4.85 356.4K
10:35 4.85 4.85 4.85 4.85 5.3K
10:40 4.85 4.85 4.84 4.84 49.0K
10:45 4.84 4.84 4.84 4.84 23.2K
10:50 4.85 4.85 4.84 4.85 16.1K
10:55 4.85 4.85 4.84 4.85 7.4K
11:00 4.84 4.85 4.84 4.85 19.0K
11:05 4.85 4.85 4.84 4.85 23.2K
11:10 4.85 4.85 4.85 4.85 14.3K
11:15 4.85 4.85 4.85 4.85 162.5K
11:20 4.85 4.85 4.84 4.84 5.2K
11:25 4.84 4.85 4.84 4.84 5.7K
11:30 4.84 4.84 4.84 4.84 84.0K
11:35 4.84 4.84 4.83 4.84 122.8K
11:40 4.84 4.85 4.84 4.85 17.1K
11:45 4.84 4.85 4.84 4.85 15.7K
11:50 4.85 4.85 4.84 4.85 24.3K
11:55 4.84 4.85 4.84 4.84 15.0K
12:00 4.84 4.84 4.84 4.84 18.7K
12:05 4.84 4.84 4.84 4.84 19.3K
12:10 4.84 4.85 4.84 4.85 17.7K
12:15 4.85 4.85 4.84 4.84 25.2K
12:20 4.84 4.85 4.84 4.84 75.9K
12:25 4.85 4.85 4.84 4.84 82.8K
14:30 4.84 4.85 4.84 4.85 110.0K
14:35 4.85 4.85 4.84 4.84 21.0K
14:40 4.84 4.85 4.84 4.84 22.4K
14:45 4.84 4.85 4.84 4.85 18.7K
14:50 4.84 4.85 4.84 4.84 21.7K
14:55 4.85 4.85 4.84 4.85 46.3K
15:00 4.84 4.85 4.84 4.85 42.8K
15:05 4.85 4.85 4.84 4.85 63.7K
15:10 4.84 4.85 4.84 4.84 24.6K
15:15 4.85 4.85 4.84 4.84 38.9K
15:20 4.84 4.85 4.84 4.84 26.7K
15:25 4.85 4.85 4.84 4.85 162.1K
15:30 4.85 4.85 4.84 4.84 37.5K
15:35 4.85 4.85 4.84 4.85 46.3K
15:40 4.85 4.85 4.84 4.84 52.7K
15:45 4.84 4.85 4.84 4.84 94.3K
15:50 4.85 4.85 4.84 4.85 92.3K
15:55 4.84 4.85 4.84 4.85 562.7K
16:00 4.85 4.86 4.85 4.85 31.3K
16:05 4.85 4.86 4.85 4.86 104.1K
16:10 4.85 4.85 4.84 4.84 1,012.6K
16:15 4.84 4.85 4.84 4.85 853.0K
16:20 4.85 4.86 4.84 4.84 565.3K
16:25 4.85 4.85 4.84 4.84 46.9K
16:30 4.85 4.85 4.84 4.85 84.2K
16:35 4.85 4.85 4.84 4.85 97.6K
16:40 4.84 4.85 4.84 4.85 149.8K
16:50 4.84 4.84 4.84 4.84 757.4K
16:55 4.84 4.84 4.84 4.84 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available