5.70
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4.65 | 4.65 | 4.58 | 4.63 | 121.0K |
| 09:05 | 4.63 | 4.63 | 4.63 | 4.63 | 9.9K |
| 09:10 | 4.63 | 4.63 | 4.63 | 4.63 | 1.0K |
| 09:15 | 4.63 | 4.63 | 4.63 | 4.63 | 13.5K |
| 09:20 | 4.62 | 4.62 | 4.62 | 4.62 | 3.3K |
| 09:25 | 4.62 | 4.62 | 4.62 | 4.62 | 1.7K |
| 09:30 | 4.64 | 4.64 | 4.63 | 4.63 | 16.8K |
| 09:35 | 4.63 | 4.63 | 4.63 | 4.63 | 11.1K |
| 09:40 | 4.63 | 4.63 | 4.62 | 4.62 | 3.0K |
| 09:45 | 4.62 | 4.62 | 4.62 | 4.62 | 3.1K |
| 09:50 | 4.62 | 4.62 | 4.62 | 4.62 | 3.8K |
| 09:55 | 4.62 | 4.62 | 4.62 | 4.62 | 0.7K |
| 10:00 | 4.62 | 4.62 | 4.62 | 4.62 | 1.1K |
| 10:05 | 4.63 | 4.63 | 4.62 | 4.62 | 6.5K |
| 10:10 | 4.62 | 4.63 | 4.62 | 4.63 | 0.2K |
| 10:15 | 4.62 | 4.62 | 4.62 | 4.62 | 7.7K |
| 10:20 | 4.62 | 4.63 | 4.61 | 4.61 | 103.1K |
| 10:25 | 4.61 | 4.61 | 4.61 | 4.61 | 0.1K |
| 10:30 | 4.63 | 4.63 | 4.62 | 4.62 | 17.7K |
| 10:35 | 4.62 | 4.63 | 4.62 | 4.63 | 1.2K |
| 10:40 | 4.63 | 4.63 | 4.62 | 4.62 | 1.6K |
| 10:45 | 4.63 | 4.63 | 4.62 | 4.62 | 0.4K |
| 10:50 | 4.62 | 4.62 | 4.62 | 4.62 | 0.2K |
| 10:55 | 4.62 | 4.62 | 4.62 | 4.62 | 1.7K |
| 11:00 | 4.62 | 4.63 | 4.62 | 4.63 | 0.5K |
| 11:05 | 4.63 | 4.63 | 4.61 | 4.61 | 81.8K |
| 11:10 | 4.61 | 4.62 | 4.59 | 4.62 | 322.2K |
| 11:15 | 4.62 | 4.63 | 4.62 | 4.63 | 31.1K |
| 11:20 | 4.63 | 4.63 | 4.62 | 4.63 | 8.6K |
| 11:25 | 4.63 | 4.63 | 4.62 | 4.62 | 3.6K |
| 11:30 | 4.63 | 4.64 | 4.62 | 4.63 | 57.9K |
| 11:35 | 4.64 | 4.64 | 4.63 | 4.64 | 7.4K |
| 11:40 | 4.64 | 4.64 | 4.63 | 4.64 | 6.1K |
| 11:45 | 4.63 | 4.64 | 4.63 | 4.63 | 54.8K |
| 11:50 | 4.63 | 4.63 | 4.63 | 4.63 | 30.4K |
| 11:55 | 4.63 | 4.63 | 4.63 | 4.63 | 3.6K |
| 12:00 | 4.63 | 4.63 | 4.63 | 4.63 | 9.5K |
| 12:05 | 4.62 | 4.64 | 4.62 | 4.64 | 56.4K |
| 12:10 | 4.64 | 4.64 | 4.63 | 4.64 | 9.7K |
| 12:15 | 4.64 | 4.65 | 4.63 | 4.65 | 9.3K |
| 12:20 | 4.65 | 4.65 | 4.64 | 4.64 | 83.3K |
| 12:25 | 4.64 | 4.65 | 4.64 | 4.65 | 14.1K |
| 14:30 | 4.65 | 4.65 | 4.64 | 4.64 | 26.6K |
| 14:35 | 4.65 | 4.65 | 4.63 | 4.64 | 35.4K |
| 14:40 | 4.63 | 4.64 | 4.63 | 4.64 | 0.4K |
| 14:45 | 4.64 | 4.64 | 4.63 | 4.63 | 3.5K |
| 14:50 | 4.63 | 4.63 | 4.63 | 4.63 | 37.8K |
| 14:55 | 4.64 | 4.64 | 4.63 | 4.63 | 5.2K |
| 15:00 | 4.63 | 4.63 | 4.63 | 4.63 | 0.5K |
| 15:05 | 4.63 | 4.63 | 4.62 | 4.63 | 80.1K |
| 15:10 | 4.62 | 4.62 | 4.62 | 4.62 | 2.0K |
| 15:15 | 4.62 | 4.62 | 4.62 | 4.62 | 0.4K |
| 15:20 | 4.62 | 4.62 | 4.62 | 4.62 | 205.3K |
| 15:25 | 4.62 | 4.63 | 4.62 | 4.63 | 58.1K |
| 15:30 | 4.63 | 4.63 | 4.63 | 4.63 | 0.4K |
| 15:35 | 4.63 | 4.64 | 4.63 | 4.63 | 8.3K |
| 15:40 | 4.63 | 4.64 | 4.63 | 4.63 | 131.9K |
| 15:45 | 4.63 | 4.63 | 4.63 | 4.63 | 2.2K |
| 15:50 | 4.63 | 4.64 | 4.63 | 4.63 | 65.8K |
| 15:55 | 4.63 | 4.63 | 4.63 | 4.63 | 55.8K |
| 16:00 | 4.63 | 4.63 | 4.63 | 4.63 | 6.6K |
| 16:05 | 4.63 | 4.63 | 4.63 | 4.63 | 136.0K |
| 16:10 | 4.63 | 4.63 | 4.63 | 4.63 | 75.9K |
| 16:15 | 4.63 | 4.64 | 4.63 | 4.63 | 174.8K |
| 16:20 | 4.63 | 4.64 | 4.63 | 4.63 | 44.9K |
| 16:25 | 4.64 | 4.64 | 4.63 | 4.64 | 20.5K |
| 16:30 | 4.63 | 4.66 | 4.63 | 4.66 | 231.2K |
| 16:35 | 4.66 | 4.67 | 4.65 | 4.67 | 177.2K |
| 16:40 | 4.67 | 4.67 | 4.65 | 4.67 | 179.3K |
| 16:50 | 4.65 | 4.65 | 4.65 | 4.65 | 3,227.9K |
| 16:55 | 4.65 | 4.65 | 4.65 | 4.65 | 665.1K |