Sunyard System Engineering

600571
🏛️ china →
16.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.86 11.95 11.73 11.91 2,016.6K
09:35 11.90 11.95 11.89 11.95 723.0K
09:40 11.96 12.01 11.95 11.96 999.9K
09:45 11.96 11.96 11.88 11.90 516.2K
09:50 11.90 11.93 11.82 11.88 698.4K
09:55 11.86 11.86 11.76 11.77 994.0K
10:00 11.80 11.82 11.75 11.75 853.7K
10:05 11.75 11.81 11.75 11.80 478.1K
10:10 11.80 11.81 11.73 11.80 653.3K
10:15 11.79 11.82 11.77 11.80 224.3K
10:20 11.80 11.86 11.78 11.83 297.5K
10:25 11.82 11.82 11.79 11.79 141.3K
10:30 11.79 11.85 11.79 11.82 233.2K
10:35 11.82 11.83 11.75 11.76 307.9K
10:40 11.75 11.82 11.75 11.82 226.8K
10:45 11.82 11.84 11.80 11.81 263.4K
10:50 11.80 11.81 11.75 11.77 231.7K
10:55 11.78 11.78 11.71 11.74 430.9K
11:00 11.74 11.75 11.71 11.73 193.9K
11:05 11.73 11.74 11.71 11.73 211.7K
11:10 11.72 11.74 11.71 11.72 146.6K
11:15 11.72 11.73 11.70 11.73 231.5K
11:20 11.73 11.74 11.71 11.71 145.9K
11:25 11.71 11.71 11.64 11.69 628.7K
13:00 11.68 11.68 11.60 11.60 389.2K
13:05 11.60 11.61 11.58 11.58 356.9K
13:10 11.58 11.61 11.55 11.58 472.0K
13:15 11.57 11.61 11.56 11.60 205.0K
13:20 11.58 11.64 11.57 11.61 252.3K
13:25 11.60 11.64 11.60 11.63 192.2K
13:30 11.62 11.63 11.58 11.59 183.5K
13:35 11.60 11.65 11.58 11.59 185.9K
13:40 11.59 11.60 11.57 11.59 307.3K
13:45 11.59 11.62 11.58 11.59 78.8K
13:50 11.59 11.60 11.57 11.57 79.0K
13:55 11.58 11.58 11.54 11.56 282.6K
14:00 11.55 11.56 11.52 11.55 298.7K
14:05 11.58 11.59 11.55 11.56 153.2K
14:10 11.55 11.55 11.50 11.53 473.0K
14:15 11.53 11.53 11.49 11.52 347.8K
14:20 11.51 11.55 11.49 11.50 264.8K
14:25 11.49 11.51 11.48 11.49 200.3K
14:30 11.49 11.52 11.45 11.51 645.6K
14:35 11.51 11.53 11.47 11.47 340.2K
14:40 11.45 11.47 11.41 11.43 611.0K
14:45 11.42 11.49 11.42 11.47 728.2K
14:50 11.47 11.47 11.36 11.36 931.4K
14:55 11.36 11.37 11.35 11.36 771.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available