Sunyard System Engineering

600571
🏛️ china →
16.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.12 12.18 12.06 12.14 2,174.3K
09:35 12.14 12.14 12.04 12.14 1,755.4K
09:40 12.14 12.19 12.09 12.13 1,124.2K
09:45 12.12 12.17 12.06 12.15 1,426.4K
09:50 12.15 12.15 12.11 12.12 413.7K
09:55 12.12 12.13 12.04 12.08 670.3K
10:00 12.08 12.09 12.03 12.06 515.9K
10:05 12.06 12.06 12.04 12.05 394.1K
10:10 12.05 12.10 12.04 12.08 435.4K
10:15 12.10 12.14 12.09 12.13 553.1K
10:20 12.14 12.17 12.12 12.17 543.4K
10:25 12.17 12.18 12.16 12.18 552.3K
10:30 12.17 12.24 12.15 12.22 788.3K
10:35 12.23 12.29 12.20 12.27 888.2K
10:40 12.27 12.30 12.22 12.23 1,289.2K
10:45 12.23 12.27 12.23 12.24 343.2K
10:50 12.25 12.26 12.23 12.25 279.1K
10:55 12.25 12.26 12.24 12.25 233.1K
11:00 12.25 12.27 12.24 12.27 198.0K
11:05 12.27 12.27 12.26 12.26 127.6K
11:10 12.26 12.26 12.20 12.22 254.6K
11:15 12.21 12.23 12.17 12.21 227.5K
11:20 12.20 12.21 12.16 12.16 228.8K
11:25 12.15 12.17 12.14 12.16 235.2K
13:00 12.17 12.19 12.16 12.16 295.6K
13:05 12.16 12.17 12.13 12.16 215.9K
13:10 12.16 12.17 12.14 12.15 96.6K
13:15 12.16 12.18 12.14 12.15 130.4K
13:20 12.14 12.18 12.14 12.16 240.0K
13:25 12.16 12.16 12.14 12.15 119.0K
13:30 12.15 12.15 12.09 12.12 399.1K
13:35 12.12 12.13 12.11 12.12 121.6K
13:40 12.12 12.14 12.11 12.12 196.5K
13:45 12.12 12.22 12.12 12.19 304.9K
13:50 12.18 12.19 12.16 12.19 162.8K
13:55 12.19 12.19 12.16 12.17 305.0K
14:00 12.17 12.19 12.16 12.16 77.2K
14:05 12.16 12.17 12.12 12.13 182.7K
14:10 12.14 12.17 12.14 12.14 116.4K
14:15 12.14 12.15 12.13 12.15 159.2K
14:20 12.15 12.16 12.12 12.12 138.8K
14:25 12.13 12.13 12.09 12.10 382.4K
14:30 12.10 12.15 12.10 12.13 234.9K
14:35 12.12 12.14 12.11 12.14 223.1K
14:40 12.13 12.13 12.10 12.10 278.7K
14:45 12.11 12.13 12.10 12.13 198.6K
14:50 12.13 12.16 12.12 12.15 455.0K
14:55 12.15 12.19 12.15 12.18 447.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available