Sunyard System Engineering

600571
🏛️ china →
16.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.23 12.46 12.23 12.42 1,761.0K
09:35 12.44 12.51 12.37 12.51 1,831.8K
09:40 12.52 12.53 12.45 12.47 1,050.8K
09:45 12.48 12.53 12.42 12.45 1,547.6K
09:50 12.45 12.46 12.34 12.36 878.4K
09:55 12.35 12.36 12.26 12.29 795.8K
10:00 12.29 12.34 12.25 12.29 690.6K
10:05 12.29 12.33 12.28 12.29 503.0K
10:10 12.29 12.32 12.27 12.31 390.0K
10:15 12.31 12.32 12.26 12.27 294.4K
10:20 12.26 12.30 12.25 12.27 254.5K
10:25 12.27 12.30 12.27 12.30 136.3K
10:30 12.30 12.30 12.26 12.28 272.1K
10:35 12.28 12.28 12.21 12.25 676.7K
10:40 12.25 12.28 12.20 12.22 478.4K
10:45 12.22 12.22 12.14 12.17 664.8K
10:50 12.16 12.21 12.16 12.21 307.0K
10:55 12.21 12.21 12.17 12.18 193.6K
11:00 12.17 12.22 12.15 12.20 210.5K
11:05 12.20 12.20 12.16 12.18 88.6K
11:10 12.18 12.20 12.14 12.14 214.6K
11:15 12.14 12.16 12.11 12.12 215.1K
11:20 12.12 12.18 12.11 12.18 259.7K
11:25 12.18 12.18 12.13 12.14 277.1K
13:00 12.14 12.16 12.12 12.12 161.8K
13:05 12.12 12.14 12.05 12.05 372.4K
13:10 12.06 12.10 12.04 12.10 590.7K
13:15 12.10 12.12 12.08 12.12 189.5K
13:20 12.11 12.15 12.10 12.14 132.6K
13:25 12.14 12.18 12.13 12.13 198.3K
13:30 12.12 12.20 12.12 12.18 183.9K
13:35 12.18 12.20 12.16 12.20 246.4K
13:40 12.20 12.21 12.12 12.14 224.7K
13:45 12.14 12.17 12.12 12.17 125.5K
13:50 12.17 12.18 12.14 12.15 208.7K
13:55 12.16 12.18 12.14 12.16 148.1K
14:00 12.17 12.18 12.15 12.16 266.4K
14:05 12.17 12.22 12.17 12.21 394.7K
14:10 12.21 12.25 12.20 12.23 305.0K
14:15 12.23 12.23 12.18 12.18 185.2K
14:20 12.18 12.22 12.18 12.20 136.2K
14:25 12.19 12.22 12.18 12.19 275.5K
14:30 12.18 12.18 12.14 12.15 276.8K
14:35 12.15 12.18 12.14 12.16 409.4K
14:40 12.16 12.18 12.15 12.18 208.5K
14:45 12.18 12.21 12.17 12.19 337.8K
14:50 12.19 12.22 12.19 12.22 397.6K
14:55 12.21 12.21 12.19 12.20 245.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available