Sunyard System Engineering

600571
🏛️ china →
16.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.47 12.56 12.33 12.34 2,571.4K
09:35 12.33 12.41 12.27 12.37 1,082.8K
09:40 12.36 12.41 12.31 12.37 711.6K
09:45 12.38 12.43 12.35 12.39 632.4K
09:50 12.39 12.50 12.37 12.50 1,147.2K
09:55 12.50 12.51 12.46 12.50 742.2K
10:00 12.51 12.54 12.51 12.52 1,005.1K
10:05 12.54 12.54 12.47 12.49 822.1K
10:10 12.49 12.50 12.48 12.50 387.6K
10:15 12.50 12.50 12.49 12.50 352.4K
10:20 12.50 12.51 12.48 12.48 454.7K
10:25 12.48 12.55 12.47 12.55 502.3K
10:30 12.54 12.55 12.52 12.55 315.0K
10:35 12.54 12.55 12.52 12.52 343.1K
10:40 12.50 12.53 12.49 12.51 198.2K
10:45 12.51 12.55 12.51 12.52 240.7K
10:50 12.52 12.52 12.48 12.51 356.5K
10:55 12.51 12.52 12.49 12.49 171.4K
11:00 12.48 12.48 12.44 12.45 278.5K
11:05 12.44 12.49 12.44 12.47 318.2K
11:10 12.46 12.48 12.45 12.45 238.8K
11:15 12.45 12.48 12.45 12.48 141.1K
11:20 12.48 12.49 12.46 12.48 69.1K
11:25 12.47 12.50 12.46 12.50 99.3K
13:00 12.49 12.51 12.43 12.43 436.5K
13:05 12.43 12.46 12.42 12.46 159.3K
13:10 12.45 12.49 12.45 12.48 93.4K
13:15 12.47 12.49 12.46 12.49 186.9K
13:20 12.48 12.49 12.47 12.48 131.4K
13:25 12.47 12.48 12.45 12.45 127.3K
13:30 12.44 12.46 12.44 12.45 92.4K
13:35 12.45 12.45 12.40 12.41 192.6K
13:40 12.42 12.42 12.40 12.42 219.8K
13:45 12.42 12.45 12.41 12.42 128.2K
13:50 12.41 12.43 12.41 12.42 107.1K
13:55 12.42 12.43 12.41 12.42 139.0K
14:00 12.42 12.42 12.41 12.41 164.8K
14:05 12.42 12.42 12.37 12.37 519.3K
14:10 12.38 12.40 12.36 12.39 141.3K
14:15 12.38 12.40 12.36 12.37 119.2K
14:20 12.36 12.39 12.36 12.38 234.7K
14:25 12.38 12.40 12.36 12.38 153.9K
14:30 12.39 12.39 12.37 12.37 234.3K
14:35 12.36 12.39 12.35 12.36 429.6K
14:40 12.35 12.39 12.33 12.39 573.9K
14:45 12.39 12.41 12.37 12.40 521.5K
14:50 12.41 12.43 12.40 12.43 397.7K
14:55 12.43 12.43 12.41 12.43 268.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available