Sunyard System Engineering

600571
🏛️ china →
16.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.11 12.21 12.05 12.05 1,313.9K
09:35 12.07 12.25 12.07 12.24 1,074.0K
09:40 12.25 12.30 12.20 12.20 879.6K
09:45 12.20 12.26 12.19 12.19 409.1K
09:50 12.19 12.20 12.08 12.09 537.1K
09:55 12.09 12.23 12.08 12.21 495.6K
10:00 12.20 12.25 12.20 12.24 386.6K
10:05 12.23 12.23 12.17 12.17 334.0K
10:10 12.17 12.19 12.15 12.17 182.7K
10:15 12.19 12.24 12.16 12.19 345.3K
10:20 12.18 12.20 12.11 12.18 729.6K
10:25 12.18 12.22 12.15 12.21 186.9K
10:30 12.20 12.25 12.20 12.22 537.2K
10:35 12.21 12.24 12.21 12.24 266.7K
10:40 12.24 12.32 12.24 12.27 803.9K
10:45 12.28 12.35 12.27 12.29 400.5K
10:50 12.29 12.30 12.25 12.27 284.6K
10:55 12.26 12.32 12.26 12.31 308.1K
11:00 12.31 12.35 12.31 12.33 347.9K
11:05 12.31 12.33 12.30 12.30 194.6K
11:10 12.30 12.32 12.29 12.30 197.6K
11:15 12.29 12.37 12.29 12.33 591.7K
11:20 12.36 12.38 12.36 12.36 531.4K
11:25 12.36 12.46 12.35 12.42 809.7K
13:00 12.42 12.47 12.39 12.39 612.4K
13:05 12.39 12.46 12.39 12.45 296.4K
13:10 12.44 12.45 12.42 12.45 367.8K
13:15 12.45 12.45 12.43 12.44 209.1K
13:20 12.44 12.46 12.43 12.46 366.5K
13:25 12.46 12.46 12.40 12.41 245.4K
13:30 12.41 12.42 12.38 12.42 300.5K
13:35 12.42 12.46 12.40 12.45 280.4K
13:40 12.45 12.45 12.39 12.41 145.1K
13:45 12.40 12.44 12.40 12.42 255.4K
13:50 12.42 12.42 12.36 12.39 337.2K
13:55 12.40 12.43 12.39 12.41 303.3K
14:00 12.41 12.49 12.41 12.49 843.7K
14:05 12.49 12.49 12.44 12.45 440.3K
14:10 12.45 12.45 12.42 12.42 240.8K
14:15 12.42 12.43 12.41 12.42 206.0K
14:20 12.42 12.45 12.41 12.44 274.1K
14:25 12.45 12.46 12.44 12.45 284.3K
14:30 12.46 12.49 12.46 12.47 476.3K
14:35 12.47 12.49 12.45 12.46 555.9K
14:40 12.47 12.48 12.47 12.48 318.5K
14:45 12.48 12.48 12.44 12.47 990.5K
14:50 12.47 12.48 12.46 12.48 660.6K
14:55 12.48 12.48 12.46 12.48 835.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available