16.90
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.52 | 14.63 | 14.45 | 14.55 | 1,559.5K |
| 09:35 | 14.54 | 14.63 | 14.48 | 14.54 | 1,218.4K |
| 09:40 | 14.54 | 14.55 | 14.45 | 14.45 | 1,359.7K |
| 09:45 | 14.46 | 14.48 | 14.41 | 14.45 | 1,650.2K |
| 09:50 | 14.44 | 14.44 | 14.34 | 14.38 | 1,663.2K |
| 09:55 | 14.38 | 14.40 | 14.30 | 14.37 | 1,347.6K |
| 10:00 | 14.37 | 14.46 | 14.37 | 14.37 | 793.8K |
| 10:05 | 14.37 | 14.37 | 14.27 | 14.28 | 1,251.4K |
| 10:10 | 14.28 | 14.29 | 14.23 | 14.23 | 1,155.5K |
| 10:15 | 14.22 | 14.28 | 14.22 | 14.24 | 729.7K |
| 10:20 | 14.24 | 14.32 | 14.24 | 14.29 | 580.7K |
| 10:25 | 14.30 | 14.35 | 14.29 | 14.30 | 299.8K |
| 10:30 | 14.30 | 14.32 | 14.26 | 14.29 | 286.4K |
| 10:35 | 14.29 | 14.38 | 14.29 | 14.36 | 699.3K |
| 10:40 | 14.35 | 14.37 | 14.30 | 14.31 | 393.4K |
| 10:45 | 14.31 | 14.32 | 14.24 | 14.25 | 418.3K |
| 10:50 | 14.24 | 14.24 | 14.19 | 14.19 | 929.4K |
| 10:55 | 14.20 | 14.21 | 14.18 | 14.20 | 647.4K |
| 11:00 | 14.20 | 14.20 | 14.17 | 14.19 | 560.0K |
| 11:05 | 14.19 | 14.21 | 14.17 | 14.19 | 598.7K |
| 11:10 | 14.18 | 14.20 | 14.14 | 14.17 | 791.7K |
| 11:15 | 14.18 | 14.25 | 14.18 | 14.24 | 472.6K |
| 11:20 | 14.24 | 14.28 | 14.23 | 14.25 | 247.2K |
| 11:25 | 14.25 | 14.28 | 14.23 | 14.27 | 363.5K |
| 13:00 | 14.27 | 14.29 | 14.23 | 14.26 | 519.3K |
| 13:05 | 14.26 | 14.26 | 14.18 | 14.19 | 396.9K |
| 13:10 | 14.20 | 14.21 | 14.17 | 14.20 | 377.4K |
| 13:15 | 14.19 | 14.24 | 14.19 | 14.21 | 404.3K |
| 13:20 | 14.21 | 14.21 | 14.15 | 14.17 | 416.2K |
| 13:25 | 14.17 | 14.17 | 14.13 | 14.13 | 374.3K |
| 13:30 | 14.13 | 14.13 | 14.06 | 14.06 | 939.6K |
| 13:35 | 14.06 | 14.07 | 14.01 | 14.03 | 1,348.7K |
| 13:40 | 14.04 | 14.08 | 14.03 | 14.03 | 555.1K |
| 13:45 | 14.03 | 14.04 | 14.00 | 14.03 | 1,150.0K |
| 13:50 | 14.04 | 14.04 | 14.00 | 14.02 | 440.3K |
| 13:55 | 14.02 | 14.03 | 13.93 | 13.93 | 959.6K |
| 14:00 | 13.92 | 14.01 | 13.92 | 14.01 | 937.4K |
| 14:05 | 14.01 | 14.03 | 13.93 | 13.93 | 490.0K |
| 14:10 | 13.93 | 13.93 | 13.88 | 13.89 | 1,088.4K |
| 14:15 | 13.90 | 13.94 | 13.85 | 13.88 | 1,117.0K |
| 14:20 | 13.88 | 13.92 | 13.87 | 13.90 | 845.3K |
| 14:25 | 13.90 | 13.95 | 13.88 | 13.95 | 688.2K |
| 14:30 | 13.95 | 13.96 | 13.82 | 13.84 | 1,282.2K |
| 14:35 | 13.85 | 13.86 | 13.81 | 13.84 | 926.7K |
| 14:40 | 13.85 | 13.91 | 13.84 | 13.90 | 600.2K |
| 14:45 | 13.90 | 13.90 | 13.83 | 13.83 | 893.9K |
| 14:50 | 13.83 | 13.84 | 13.77 | 13.77 | 1,341.1K |
| 14:55 | 13.78 | 13.80 | 13.77 | 13.80 | 682.4K |