Sunyard System Engineering

600571
🏛️ china →
16.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.06 14.10 13.75 13.77 2,713.7K
09:35 13.76 13.90 13.76 13.86 2,944.8K
09:40 13.87 13.94 13.86 13.91 947.4K
09:45 13.90 13.90 13.82 13.84 823.5K
09:50 13.83 13.96 13.83 13.94 857.0K
09:55 13.95 14.00 13.92 13.97 662.4K
10:00 13.99 13.99 13.93 13.96 617.1K
10:05 13.95 13.96 13.91 13.96 574.0K
10:10 13.96 14.00 13.95 13.98 602.6K
10:15 13.98 14.11 13.98 14.06 1,422.2K
10:20 14.06 14.12 14.05 14.08 728.6K
10:25 14.07 14.08 14.03 14.05 756.0K
10:30 14.05 14.05 14.01 14.04 287.7K
10:35 14.05 14.08 14.04 14.04 512.1K
10:40 14.04 14.05 13.98 13.99 476.3K
10:45 13.99 14.03 13.97 13.97 310.8K
10:50 13.98 13.98 13.92 13.97 436.9K
10:55 13.97 14.00 13.94 13.99 288.6K
11:00 13.98 14.02 13.97 13.99 293.4K
11:05 14.00 14.00 13.96 13.99 338.8K
11:10 14.00 14.02 13.98 14.01 145.0K
11:15 14.00 14.06 14.00 14.01 374.6K
11:20 14.00 14.03 13.98 14.00 197.4K
11:25 14.01 14.04 14.00 14.03 132.8K
13:00 14.02 14.03 13.98 14.01 511.8K
13:05 14.01 14.01 13.97 13.98 324.4K
13:10 13.98 14.01 13.97 13.98 355.8K
13:15 13.99 14.05 13.99 14.02 505.6K
13:20 14.01 14.01 13.95 13.96 323.9K
13:25 13.96 13.99 13.96 13.98 289.3K
13:30 13.98 14.02 13.97 14.01 179.4K
13:35 14.01 14.02 13.99 14.00 198.6K
13:40 13.99 14.00 13.96 13.97 179.2K
13:45 13.97 13.97 13.91 13.94 265.9K
13:50 13.93 13.97 13.93 13.97 229.9K
13:55 13.97 14.01 13.96 14.01 300.2K
14:00 14.01 14.04 14.00 14.01 269.8K
14:05 14.02 14.04 14.01 14.03 207.9K
14:10 14.04 14.06 14.02 14.06 599.1K
14:15 14.06 14.07 14.01 14.03 372.7K
14:20 14.03 14.04 14.00 14.01 280.6K
14:25 14.02 14.04 14.01 14.04 172.3K
14:30 14.03 14.05 14.02 14.03 308.4K
14:35 14.03 14.05 14.03 14.05 345.6K
14:40 14.05 14.07 14.04 14.05 408.9K
14:45 14.05 14.09 14.05 14.09 732.8K
14:50 14.08 14.08 14.05 14.07 1,123.9K
14:55 14.07 14.08 14.06 14.07 354.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available