Sunyard System Engineering

600571
🏛️ china →
16.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.64 13.74 13.60 13.66 1,353.0K
09:35 13.66 13.70 13.63 13.66 702.9K
09:40 13.68 13.73 13.68 13.72 314.7K
09:45 13.71 13.77 13.68 13.70 427.4K
09:50 13.70 13.75 13.70 13.74 233.7K
09:55 13.74 13.75 13.71 13.74 303.3K
10:00 13.75 13.78 13.73 13.74 252.7K
10:05 13.74 13.79 13.73 13.77 171.0K
10:10 13.77 13.82 13.76 13.81 241.4K
10:15 13.81 13.81 13.78 13.79 176.9K
10:20 13.79 13.83 13.78 13.80 600.4K
10:25 13.83 13.83 13.78 13.78 249.0K
10:30 13.78 13.81 13.75 13.75 269.8K
10:35 13.76 13.77 13.73 13.76 189.9K
10:40 13.76 13.77 13.69 13.70 422.7K
10:45 13.70 13.70 13.66 13.67 327.9K
10:50 13.66 13.73 13.66 13.70 118.5K
10:55 13.70 13.73 13.70 13.70 89.6K
11:00 13.71 13.72 13.69 13.70 79.9K
11:05 13.69 13.70 13.65 13.68 334.3K
11:10 13.68 13.71 13.67 13.68 111.0K
11:15 13.69 13.73 13.68 13.72 252.7K
11:20 13.73 13.73 13.68 13.71 96.0K
11:25 13.71 13.72 13.70 13.71 76.1K
13:00 13.71 13.71 13.65 13.66 357.4K
13:05 13.66 13.67 13.65 13.67 170.1K
13:10 13.67 13.69 13.66 13.68 100.7K
13:15 13.68 13.70 13.67 13.68 100.5K
13:20 13.69 13.71 13.67 13.67 284.4K
13:25 13.67 13.68 13.66 13.67 143.6K
13:30 13.67 13.67 13.65 13.67 146.2K
13:35 13.66 13.67 13.63 13.64 263.7K
13:40 13.63 13.64 13.58 13.60 662.1K
13:45 13.60 13.63 13.59 13.62 123.4K
13:50 13.62 13.63 13.61 13.62 86.4K
13:55 13.61 13.62 13.61 13.62 138.5K
14:00 13.62 13.66 13.62 13.66 128.2K
14:05 13.66 13.72 13.66 13.71 279.5K
14:10 13.71 13.72 13.68 13.71 156.4K
14:15 13.71 13.72 13.70 13.70 169.0K
14:20 13.71 13.71 13.67 13.70 91.6K
14:25 13.70 13.71 13.68 13.68 119.5K
14:30 13.68 13.76 13.68 13.75 336.8K
14:35 13.75 13.76 13.72 13.73 305.0K
14:40 13.74 13.74 13.71 13.73 286.8K
14:45 13.72 13.77 13.72 13.77 282.4K
14:50 13.76 13.81 13.75 13.81 1,434.8K
14:55 13.81 13.81 13.79 13.80 357.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available