Sunyard System Engineering

600571
🏛️ china →
16.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.93 13.93 13.82 13.87 886.3K
09:35 13.85 13.95 13.83 13.91 550.3K
09:40 13.92 13.97 13.88 13.89 637.1K
09:45 13.89 13.96 13.86 13.96 617.5K
09:50 13.96 14.03 13.95 14.02 1,208.7K
09:55 14.02 14.04 13.99 14.00 1,039.1K
10:00 13.99 14.01 13.94 13.95 399.0K
10:05 13.95 14.01 13.95 13.95 360.1K
10:10 13.96 13.98 13.95 13.97 210.2K
10:15 13.97 13.98 13.94 13.95 271.6K
10:20 13.95 13.97 13.95 13.95 175.5K
10:25 13.96 13.99 13.95 13.96 190.8K
10:30 13.97 13.97 13.93 13.97 290.7K
10:35 13.98 14.00 13.97 13.99 269.6K
10:40 13.99 14.00 13.97 13.97 200.3K
10:45 13.98 13.99 13.96 13.96 122.1K
10:50 13.96 14.01 13.96 14.01 218.1K
10:55 14.00 14.01 13.97 14.01 229.8K
11:00 14.01 14.02 14.00 14.00 158.2K
11:05 14.01 14.05 13.98 14.02 463.5K
11:10 14.02 14.02 13.98 14.02 220.9K
11:15 14.01 14.03 14.00 14.02 176.6K
11:20 14.01 14.02 13.99 14.00 147.7K
11:25 14.00 14.03 13.97 14.03 319.5K
13:00 14.04 14.05 13.98 13.99 400.6K
13:05 13.99 14.00 13.96 13.98 374.4K
13:10 14.00 14.01 13.98 13.98 103.3K
13:15 13.99 13.99 13.96 13.98 131.9K
13:20 13.99 14.04 13.98 14.02 360.5K
13:25 14.02 14.03 14.00 14.00 345.8K
13:30 14.01 14.07 14.01 14.06 502.4K
13:35 14.06 14.11 14.05 14.05 1,080.7K
13:40 14.05 14.08 14.03 14.06 284.1K
13:45 14.05 14.06 14.03 14.05 280.9K
13:50 14.04 14.05 14.01 14.01 130.0K
13:55 14.01 14.04 14.01 14.04 169.3K
14:00 14.04 14.05 14.03 14.04 162.7K
14:05 14.04 14.07 14.04 14.07 196.4K
14:10 14.06 14.06 14.05 14.06 87.7K
14:15 14.06 14.06 14.01 14.02 242.2K
14:20 14.03 14.03 13.95 13.96 491.6K
14:25 13.96 13.99 13.95 13.97 377.0K
14:30 13.98 14.03 13.97 14.03 351.5K
14:35 14.03 14.03 14.00 14.02 178.2K
14:40 14.02 14.03 13.98 13.98 206.6K
14:45 13.99 14.00 13.96 13.97 496.1K
14:50 13.97 13.97 13.93 13.94 535.9K
14:55 13.95 13.95 13.94 13.95 288.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available