Sunyard System Engineering

600571
🏛️ china →
16.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.30 15.54 15.10 15.54 5,409.3K
09:35 15.55 15.59 15.26 15.27 2,571.8K
09:40 15.28 15.53 15.28 15.53 1,748.4K
09:45 15.53 15.57 15.44 15.55 1,676.4K
09:50 15.55 15.61 15.44 15.48 1,275.3K
09:55 15.49 15.52 15.47 15.51 585.1K
10:00 15.50 15.50 15.42 15.46 934.5K
10:05 15.46 15.50 15.40 15.44 860.4K
10:10 15.44 15.50 15.44 15.50 752.4K
10:15 15.50 15.60 15.48 15.54 964.0K
10:20 15.54 15.59 15.52 15.53 880.8K
10:25 15.53 15.54 15.48 15.49 621.7K
10:30 15.50 15.51 15.45 15.49 460.3K
10:35 15.49 15.49 15.45 15.47 477.3K
10:40 15.46 15.49 15.43 15.45 382.7K
10:45 15.45 15.49 15.44 15.45 345.7K
10:50 15.45 15.50 15.45 15.47 307.5K
10:55 15.46 15.47 15.39 15.45 882.6K
11:00 15.46 15.53 15.46 15.48 486.1K
11:05 15.48 15.48 15.44 15.46 284.6K
11:10 15.45 15.48 15.41 15.42 313.8K
11:15 15.42 15.42 15.38 15.40 535.0K
11:20 15.40 15.41 15.38 15.41 471.0K
11:25 15.41 15.43 15.39 15.40 291.3K
13:00 15.41 16.26 15.41 16.05 9,244.3K
13:05 16.06 16.06 15.85 15.88 3,221.5K
13:10 15.89 15.90 15.80 15.86 1,976.4K
13:15 15.84 15.84 15.75 15.76 1,593.5K
13:20 15.76 15.78 15.73 15.75 950.0K
13:25 15.74 15.79 15.73 15.73 905.7K
13:30 15.74 15.76 15.71 15.74 726.2K
13:35 15.75 15.75 15.72 15.73 520.8K
13:40 15.73 15.73 15.67 15.70 897.5K
13:45 15.70 15.74 15.68 15.68 703.6K
13:50 15.68 15.69 15.66 15.68 433.3K
13:55 15.68 15.68 15.65 15.67 475.0K
14:00 15.66 15.69 15.65 15.69 729.6K
14:05 15.68 15.72 15.68 15.70 493.7K
14:10 15.70 15.70 15.67 15.68 361.7K
14:15 15.69 15.71 15.68 15.71 479.8K
14:20 15.71 15.71 15.68 15.68 472.2K
14:25 15.68 15.69 15.66 15.66 531.2K
14:30 15.66 15.67 15.64 15.66 610.9K
14:35 15.66 15.67 15.64 15.66 621.9K
14:40 15.65 15.65 15.58 15.61 1,510.2K
14:45 15.62 15.62 15.55 15.56 1,484.3K
14:50 15.55 15.59 15.55 15.58 1,853.1K
14:55 15.58 15.64 15.58 15.63 2,331.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available