Sunyard System Engineering

600571
🏛️ china →
16.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.20 16.20 15.74 15.74 5,750.7K
09:35 15.73 15.73 15.53 15.53 4,874.1K
09:40 15.54 15.59 15.45 15.51 5,100.3K
09:45 15.50 15.58 15.46 15.58 1,911.8K
09:50 15.59 15.59 15.40 15.43 2,754.7K
09:55 15.43 15.59 15.40 15.59 2,216.3K
10:00 15.57 15.57 15.49 15.56 1,298.7K
10:05 15.57 15.60 15.53 15.53 982.2K
10:10 15.53 15.54 15.50 15.50 839.0K
10:15 15.50 15.52 15.45 15.47 1,064.3K
10:20 15.47 15.50 15.46 15.49 438.8K
10:25 15.48 15.49 15.44 15.47 612.2K
10:30 15.47 15.47 15.42 15.44 805.2K
10:35 15.45 15.46 15.42 15.46 382.4K
10:40 15.45 15.45 15.39 15.39 1,198.6K
10:45 15.39 15.41 15.36 15.36 1,122.3K
10:50 15.36 15.36 15.30 15.33 1,915.5K
10:55 15.33 15.33 15.25 15.28 1,084.8K
11:00 15.29 15.29 15.22 15.28 1,081.2K
11:05 15.28 15.28 15.24 15.25 724.6K
11:10 15.24 15.29 15.23 15.28 659.9K
11:15 15.28 15.32 15.26 15.26 641.5K
11:20 15.26 15.28 15.25 15.26 369.0K
11:25 15.26 15.28 15.23 15.28 510.3K
13:00 15.28 15.31 15.23 15.31 836.9K
13:05 15.31 15.31 15.28 15.30 302.3K
13:10 15.30 15.30 15.26 15.27 424.9K
13:15 15.27 15.29 15.27 15.28 238.9K
13:20 15.27 15.34 15.27 15.30 475.3K
13:25 15.31 15.36 15.30 15.31 586.4K
13:30 15.31 15.33 15.30 15.33 380.1K
13:35 15.34 15.35 15.32 15.33 427.4K
13:40 15.32 15.37 15.31 15.35 359.1K
13:45 15.35 15.35 15.32 15.34 306.1K
13:50 15.34 15.40 15.34 15.40 428.6K
13:55 15.40 15.41 15.38 15.40 609.5K
14:00 15.40 15.43 15.36 15.37 592.2K
14:05 15.38 15.38 15.33 15.35 322.3K
14:10 15.35 15.41 15.34 15.41 305.2K
14:15 15.40 15.41 15.36 15.36 505.8K
14:20 15.36 15.40 15.36 15.38 322.0K
14:25 15.38 15.39 15.37 15.37 319.4K
14:30 15.37 15.40 15.36 15.39 468.1K
14:35 15.38 15.39 15.37 15.38 299.6K
14:40 15.38 15.39 15.33 15.33 803.1K
14:45 15.34 15.34 15.30 15.31 946.8K
14:50 15.31 15.35 15.31 15.33 1,281.3K
14:55 15.33 15.34 15.31 15.31 1,357.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available