Sunyard System Engineering

600571
🏛️ china →
16.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.47 14.47 14.31 14.42 960.1K
09:35 14.43 14.43 14.33 14.38 823.0K
09:40 14.39 14.39 14.28 14.30 1,238.4K
09:45 14.30 14.38 14.29 14.34 461.4K
09:50 14.35 14.41 14.33 14.41 380.7K
09:55 14.39 14.41 14.34 14.34 259.1K
10:00 14.34 14.36 14.32 14.32 267.1K
10:05 14.32 14.35 14.30 14.34 291.8K
10:10 14.35 14.37 14.33 14.34 214.2K
10:15 14.33 14.34 14.30 14.32 358.2K
10:20 14.32 14.38 14.32 14.38 228.6K
10:25 14.38 14.41 14.37 14.40 439.3K
10:30 14.40 14.45 14.40 14.40 396.2K
10:35 14.40 14.43 14.40 14.42 150.7K
10:40 14.42 14.43 14.39 14.40 200.9K
10:45 14.40 14.42 14.38 14.42 188.8K
10:50 14.42 14.45 14.40 14.41 142.7K
10:55 14.41 14.42 14.40 14.40 76.2K
11:00 14.41 14.44 14.40 14.43 175.9K
11:05 14.43 14.44 14.42 14.42 134.7K
11:10 14.41 14.43 14.40 14.42 125.8K
11:15 14.42 14.42 14.41 14.41 158.3K
11:20 14.41 14.41 14.38 14.39 160.8K
11:25 14.39 14.45 14.39 14.44 277.9K
13:00 14.44 14.45 14.39 14.40 180.1K
13:05 14.42 14.46 14.41 14.41 149.5K
13:10 14.41 14.42 14.40 14.41 83.5K
13:15 14.40 14.42 14.40 14.40 117.0K
13:20 14.40 14.41 14.38 14.39 140.9K
13:25 14.37 14.38 14.36 14.38 317.8K
13:30 14.38 14.41 14.38 14.39 448.5K
13:35 14.40 14.41 14.38 14.39 105.3K
13:40 14.38 14.38 14.36 14.38 289.3K
13:45 14.38 14.38 14.35 14.35 176.7K
13:50 14.35 14.36 14.33 14.35 251.0K
13:55 14.35 14.38 14.34 14.36 131.4K
14:00 14.36 14.39 14.36 14.38 89.4K
14:05 14.38 14.39 14.36 14.36 116.5K
14:10 14.36 14.41 14.36 14.41 289.0K
14:15 14.42 14.48 14.42 14.48 384.1K
14:20 14.47 14.50 14.44 14.49 486.7K
14:25 14.49 14.49 14.46 14.47 233.1K
14:30 14.47 14.47 14.43 14.45 218.6K
14:35 14.45 14.46 14.44 14.45 102.2K
14:40 14.45 14.46 14.43 14.44 263.7K
14:45 14.44 14.45 14.43 14.44 275.6K
14:50 14.44 14.45 14.42 14.45 490.3K
14:55 14.45 14.46 14.43 14.44 246.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available