16.90
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.58 | 14.63 | 14.45 | 14.48 | 1,343.3K |
| 09:35 | 14.48 | 14.59 | 14.48 | 14.54 | 550.7K |
| 09:40 | 14.54 | 14.62 | 14.54 | 14.60 | 428.7K |
| 09:45 | 14.59 | 14.66 | 14.59 | 14.63 | 780.4K |
| 09:50 | 14.63 | 14.72 | 14.62 | 14.71 | 912.4K |
| 09:55 | 14.71 | 14.71 | 14.63 | 14.69 | 434.1K |
| 10:00 | 14.71 | 14.74 | 14.68 | 14.70 | 991.6K |
| 10:05 | 14.71 | 14.71 | 14.68 | 14.68 | 334.6K |
| 10:10 | 14.68 | 14.70 | 14.67 | 14.69 | 455.9K |
| 10:15 | 14.69 | 14.70 | 14.68 | 14.68 | 349.6K |
| 10:20 | 14.68 | 14.73 | 14.68 | 14.70 | 440.0K |
| 10:25 | 14.71 | 14.73 | 14.70 | 14.72 | 368.0K |
| 10:30 | 14.73 | 14.75 | 14.73 | 14.75 | 502.5K |
| 10:35 | 14.75 | 14.83 | 14.74 | 14.82 | 1,063.9K |
| 10:40 | 14.82 | 14.96 | 14.81 | 14.94 | 2,142.3K |
| 10:45 | 14.95 | 15.04 | 14.89 | 15.04 | 1,710.6K |
| 10:50 | 15.03 | 15.04 | 14.96 | 15.04 | 1,487.3K |
| 10:55 | 15.04 | 15.07 | 14.98 | 15.02 | 1,515.8K |
| 11:00 | 15.02 | 15.03 | 15.00 | 15.01 | 585.0K |
| 11:05 | 15.01 | 15.01 | 14.94 | 14.99 | 802.7K |
| 11:10 | 15.00 | 15.10 | 14.98 | 15.10 | 876.0K |
| 11:15 | 15.09 | 15.17 | 15.06 | 15.09 | 1,751.6K |
| 11:20 | 15.10 | 15.18 | 15.08 | 15.18 | 1,207.3K |
| 11:25 | 15.18 | 15.20 | 15.14 | 15.20 | 1,399.8K |
| 13:00 | 15.25 | 15.36 | 15.23 | 15.25 | 2,673.2K |
| 13:05 | 15.24 | 15.28 | 15.22 | 15.28 | 1,063.8K |
| 13:10 | 15.28 | 15.35 | 15.26 | 15.35 | 1,210.3K |
| 13:15 | 15.35 | 15.42 | 15.32 | 15.42 | 1,566.3K |
| 13:20 | 15.42 | 15.44 | 15.32 | 15.40 | 1,438.4K |
| 13:25 | 15.40 | 15.41 | 15.35 | 15.35 | 841.0K |
| 13:30 | 15.35 | 15.38 | 15.32 | 15.37 | 612.8K |
| 13:35 | 15.37 | 15.38 | 15.36 | 15.36 | 439.7K |
| 13:40 | 15.36 | 15.62 | 15.36 | 15.62 | 2,236.1K |
| 13:45 | 15.64 | 15.68 | 15.55 | 15.55 | 3,195.2K |
| 13:50 | 15.54 | 15.61 | 15.47 | 15.61 | 1,436.0K |
| 13:55 | 15.60 | 15.73 | 15.53 | 15.67 | 2,306.9K |
| 14:00 | 15.65 | 15.66 | 15.59 | 15.59 | 1,023.5K |
| 14:05 | 15.59 | 16.03 | 15.58 | 16.00 | 5,131.5K |
| 14:10 | 16.00 | 16.03 | 15.81 | 15.82 | 4,139.3K |
| 14:15 | 15.82 | 15.89 | 15.78 | 15.81 | 1,521.1K |
| 14:20 | 15.81 | 15.88 | 15.81 | 15.84 | 1,079.0K |
| 14:25 | 15.83 | 16.05 | 15.80 | 16.05 | 6,535.4K |
| 14:30 | 16.05 | 16.05 | 15.91 | 15.93 | 4,067.8K |
| 14:35 | 15.93 | 15.94 | 15.91 | 15.92 | 1,082.9K |
| 14:40 | 15.92 | 16.00 | 15.90 | 16.00 | 2,999.9K |
| 14:45 | 16.01 | 16.05 | 16.01 | 16.05 | 6,021.1K |
| 14:50 | 16.05 | 16.05 | 16.05 | 16.05 | 2,297.8K |
| 14:55 | 16.05 | 16.05 | 16.05 | 16.05 | 209.4K |