16.90
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.45 | 16.67 | 16.35 | 16.63 | 4,531.7K |
| 09:35 | 16.63 | 16.71 | 16.59 | 16.65 | 3,163.7K |
| 09:40 | 16.64 | 16.64 | 16.57 | 16.62 | 1,478.1K |
| 09:45 | 16.60 | 16.61 | 16.52 | 16.55 | 1,298.9K |
| 09:50 | 16.56 | 16.69 | 16.55 | 16.69 | 1,509.9K |
| 09:55 | 16.68 | 16.68 | 16.61 | 16.67 | 918.2K |
| 10:00 | 16.67 | 16.71 | 16.64 | 16.67 | 1,824.1K |
| 10:05 | 16.67 | 16.77 | 16.67 | 16.72 | 2,497.2K |
| 10:10 | 16.71 | 16.72 | 16.64 | 16.64 | 1,574.8K |
| 10:15 | 16.63 | 16.64 | 16.54 | 16.54 | 1,699.7K |
| 10:20 | 16.53 | 16.60 | 16.50 | 16.56 | 1,600.1K |
| 10:25 | 16.56 | 16.60 | 16.54 | 16.58 | 993.1K |
| 10:30 | 16.57 | 16.58 | 16.53 | 16.58 | 1,006.7K |
| 10:35 | 16.58 | 16.65 | 16.57 | 16.63 | 871.7K |
| 10:40 | 16.64 | 16.65 | 16.59 | 16.61 | 610.3K |
| 10:45 | 16.62 | 16.62 | 16.54 | 16.54 | 566.5K |
| 10:50 | 16.54 | 16.60 | 16.53 | 16.57 | 601.0K |
| 10:55 | 16.57 | 16.63 | 16.55 | 16.60 | 550.0K |
| 11:00 | 16.59 | 16.67 | 16.59 | 16.66 | 880.3K |
| 11:05 | 16.66 | 16.81 | 16.66 | 16.73 | 3,419.0K |
| 11:10 | 16.73 | 16.75 | 16.70 | 16.74 | 924.0K |
| 11:15 | 16.72 | 16.78 | 16.69 | 16.78 | 997.7K |
| 11:20 | 16.77 | 16.81 | 16.72 | 16.72 | 1,675.4K |
| 11:25 | 16.72 | 16.78 | 16.72 | 16.75 | 795.9K |
| 13:00 | 16.75 | 16.76 | 16.67 | 16.68 | 927.1K |
| 13:05 | 16.68 | 16.73 | 16.63 | 16.70 | 621.9K |
| 13:10 | 16.70 | 16.75 | 16.68 | 16.71 | 502.0K |
| 13:15 | 16.71 | 16.75 | 16.71 | 16.72 | 406.5K |
| 13:20 | 16.72 | 16.75 | 16.70 | 16.75 | 500.1K |
| 13:25 | 16.74 | 16.75 | 16.67 | 16.69 | 611.4K |
| 13:30 | 16.67 | 16.70 | 16.65 | 16.69 | 798.0K |
| 13:35 | 16.69 | 16.69 | 16.58 | 16.61 | 1,014.7K |
| 13:40 | 16.62 | 16.63 | 16.58 | 16.60 | 712.0K |
| 13:45 | 16.60 | 16.62 | 16.58 | 16.60 | 556.1K |
| 13:50 | 16.60 | 16.61 | 16.58 | 16.58 | 568.5K |
| 13:55 | 16.58 | 16.58 | 16.55 | 16.55 | 901.4K |
| 14:00 | 16.54 | 16.57 | 16.54 | 16.55 | 711.9K |
| 14:05 | 16.56 | 16.56 | 16.47 | 16.48 | 1,430.4K |
| 14:10 | 16.48 | 16.52 | 16.46 | 16.51 | 822.1K |
| 14:15 | 16.51 | 16.52 | 16.49 | 16.52 | 360.0K |
| 14:20 | 16.52 | 16.52 | 16.48 | 16.51 | 708.4K |
| 14:25 | 16.51 | 16.52 | 16.46 | 16.47 | 817.7K |
| 14:30 | 16.47 | 16.52 | 16.47 | 16.51 | 680.2K |
| 14:35 | 16.52 | 16.58 | 16.50 | 16.58 | 733.6K |
| 14:40 | 16.57 | 16.57 | 16.55 | 16.57 | 883.0K |
| 14:45 | 16.57 | 16.57 | 16.51 | 16.51 | 1,258.5K |
| 14:50 | 16.51 | 16.57 | 16.51 | 16.57 | 1,348.5K |
| 14:55 | 16.57 | 16.62 | 16.56 | 16.62 | 1,117.4K |