Sunyard System Engineering

600571
🏛️ china →
16.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.54 18.59 18.36 18.53 4,802.4K
09:35 18.53 18.62 18.51 18.58 1,022.3K
09:40 18.58 18.63 18.58 18.62 1,104.5K
09:45 18.62 18.62 18.54 18.57 740.6K
09:50 18.55 18.62 18.55 18.61 682.0K
09:55 18.61 18.62 18.56 18.57 422.2K
10:00 18.57 18.58 18.47 18.55 1,206.6K
10:05 18.57 18.61 18.56 18.57 506.5K
10:10 18.56 18.58 18.51 18.56 446.9K
10:15 18.56 18.58 18.52 18.57 484.6K
10:20 18.56 18.67 18.55 18.64 1,069.5K
10:25 18.64 18.72 18.64 18.70 1,484.3K
10:30 18.66 18.68 18.62 18.64 712.8K
10:35 18.64 18.68 18.63 18.63 398.0K
10:40 18.63 18.65 18.57 18.57 334.1K
10:45 18.57 18.63 18.57 18.62 306.2K
10:50 18.63 18.68 18.60 18.66 314.0K
10:55 18.65 18.67 18.63 18.66 282.5K
11:00 18.66 18.66 18.60 18.61 153.3K
11:05 18.61 18.63 18.60 18.60 142.2K
11:10 18.61 18.66 18.61 18.64 227.3K
11:15 18.64 18.67 18.60 18.61 290.0K
11:20 18.60 18.76 18.60 18.72 1,291.7K
11:25 18.71 18.75 18.69 18.75 741.5K
13:00 18.75 18.78 18.65 18.65 1,530.8K
13:05 18.67 18.71 18.63 18.69 466.6K
13:10 18.69 18.75 18.66 18.73 1,136.2K
13:15 18.74 18.74 18.70 18.72 460.5K
13:20 18.73 18.77 18.70 18.70 906.6K
13:25 18.70 18.74 18.70 18.73 511.8K
13:30 18.73 18.73 18.68 18.68 396.3K
13:35 18.68 18.70 18.68 18.68 232.7K
13:40 18.68 18.72 18.67 18.70 279.4K
13:45 18.70 18.72 18.70 18.71 183.6K
13:50 18.71 18.72 18.69 18.70 398.0K
13:55 18.69 18.70 18.68 18.70 159.3K
14:00 18.69 18.70 18.68 18.69 210.2K
14:05 18.69 18.70 18.68 18.68 154.2K
14:10 18.68 18.68 18.60 18.61 649.3K
14:15 18.61 18.63 18.57 18.57 515.4K
14:20 18.57 18.58 18.51 18.54 562.4K
14:25 18.54 18.58 18.53 18.58 393.8K
14:30 18.57 18.58 18.53 18.54 332.5K
14:35 18.54 18.55 18.48 18.48 621.7K
14:40 18.47 18.53 18.47 18.52 814.8K
14:45 18.52 18.53 18.50 18.52 535.9K
14:50 18.52 18.52 18.50 18.51 811.3K
14:55 18.50 18.52 18.48 18.51 605.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available