Sunyard System Engineering

600571
🏛️ china →
16.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.76 18.76 18.58 18.59 2,243.7K
09:35 18.58 18.63 18.57 18.60 1,042.7K
09:40 18.60 18.60 18.49 18.50 1,341.0K
09:45 18.51 18.57 18.51 18.55 594.7K
09:50 18.55 18.57 18.49 18.50 928.1K
09:55 18.49 18.58 18.49 18.54 524.4K
10:00 18.54 18.63 18.53 18.55 710.3K
10:05 18.55 18.61 18.51 18.51 537.4K
10:10 18.52 18.54 18.49 18.50 647.8K
10:15 18.50 18.50 18.45 18.46 627.7K
10:20 18.46 18.49 18.45 18.48 371.6K
10:25 18.50 18.54 18.50 18.50 348.5K
10:30 18.51 18.55 18.50 18.53 262.3K
10:35 18.53 18.55 18.50 18.51 331.6K
10:40 18.50 18.53 18.47 18.52 589.4K
10:45 18.51 18.52 18.48 18.51 271.8K
10:50 18.51 18.51 18.49 18.50 138.6K
10:55 18.49 18.51 18.48 18.49 185.1K
11:00 18.49 18.50 18.45 18.46 605.0K
11:05 18.46 18.50 18.46 18.48 131.1K
11:10 18.49 18.50 18.47 18.50 178.4K
11:15 18.50 18.50 18.44 18.45 408.9K
11:20 18.44 18.46 18.43 18.44 241.0K
11:25 18.44 18.48 18.43 18.48 199.2K
13:00 18.50 18.50 18.35 18.40 880.1K
13:05 18.40 18.41 18.37 18.37 319.4K
13:10 18.37 18.40 18.35 18.36 482.0K
13:15 18.36 18.37 18.31 18.31 593.4K
13:20 18.32 18.35 18.32 18.34 351.6K
13:25 18.34 18.35 18.31 18.31 398.8K
13:30 18.31 18.37 18.30 18.35 361.2K
13:35 18.34 18.35 18.28 18.28 572.6K
13:40 18.29 18.32 18.23 18.26 652.5K
13:45 18.25 18.27 18.22 18.24 778.1K
13:50 18.24 18.26 18.21 18.21 422.2K
13:55 18.21 18.22 18.13 18.15 1,637.6K
14:00 18.15 18.16 18.10 18.10 1,198.8K
14:05 18.09 18.19 18.07 18.17 982.4K
14:10 18.17 18.17 18.12 18.14 730.3K
14:15 18.15 18.23 18.15 18.23 457.9K
14:20 18.22 18.26 18.22 18.25 361.5K
14:25 18.24 18.25 18.23 18.25 371.6K
14:30 18.24 18.72 18.24 18.45 3,190.7K
14:35 18.46 18.49 18.38 18.38 991.2K
14:40 18.37 18.40 18.34 18.35 455.3K
14:45 18.35 18.35 18.24 18.30 492.0K
14:50 18.29 18.31 18.28 18.29 653.1K
14:55 18.29 18.29 18.27 18.27 442.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available