Sunyard System Engineering

600571
🏛️ china →
16.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.00 18.01 17.72 17.87 2,401.3K
09:35 17.88 17.88 17.76 17.78 1,011.0K
09:40 17.79 17.95 17.76 17.88 853.5K
09:45 17.88 17.88 17.77 17.79 624.9K
09:50 17.78 17.86 17.78 17.82 495.6K
09:55 17.81 17.86 17.78 17.78 439.8K
10:00 17.78 17.86 17.78 17.85 321.5K
10:05 17.85 17.85 17.79 17.81 375.0K
10:10 17.81 17.82 17.79 17.79 283.5K
10:15 17.79 17.81 17.75 17.78 728.2K
10:20 17.78 17.80 17.77 17.78 467.2K
10:25 17.78 17.85 17.78 17.85 361.5K
10:30 17.85 17.85 17.77 17.77 254.6K
10:35 17.78 17.78 17.75 17.75 735.7K
10:40 17.76 17.76 17.71 17.72 548.4K
10:45 17.71 17.72 17.66 17.69 987.1K
10:50 17.69 17.69 17.61 17.62 806.6K
10:55 17.63 17.67 17.60 17.67 611.5K
11:00 17.66 17.67 17.62 17.63 499.5K
11:05 17.63 17.69 17.63 17.68 392.9K
11:10 17.68 17.70 17.67 17.69 213.5K
11:15 17.69 17.69 17.66 17.67 253.9K
11:20 17.68 17.72 17.68 17.69 257.8K
11:25 17.69 17.70 17.65 17.65 188.8K
13:00 17.64 18.71 17.64 18.71 10,192.0K
13:05 18.74 18.76 18.35 18.57 6,509.1K
13:10 18.57 18.74 18.52 18.66 3,281.1K
13:15 18.66 18.66 18.47 18.54 1,688.5K
13:20 18.54 18.54 18.41 18.41 969.1K
13:25 18.41 18.49 18.37 18.42 1,005.1K
13:30 18.42 18.42 18.39 18.40 655.8K
13:35 18.40 18.40 18.29 18.34 787.0K
13:40 18.35 18.40 18.34 18.35 677.8K
13:45 18.35 18.38 18.35 18.36 450.5K
13:50 18.36 18.38 18.32 18.38 364.6K
13:55 18.38 18.38 18.32 18.32 348.7K
14:00 18.32 18.40 18.32 18.37 441.8K
14:05 18.37 18.40 18.35 18.40 358.4K
14:10 18.41 18.41 18.34 18.38 403.0K
14:15 18.40 18.43 18.39 18.43 480.6K
14:20 18.43 18.54 18.43 18.54 952.3K
14:25 18.54 18.57 18.48 18.48 750.4K
14:30 18.49 18.52 18.47 18.51 648.7K
14:35 18.51 18.53 18.50 18.52 679.3K
14:40 18.51 18.53 18.50 18.51 948.9K
14:45 18.51 18.52 18.50 18.50 747.4K
14:50 18.50 18.50 18.44 18.48 933.7K
14:55 18.48 18.48 18.46 18.47 920.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available