16.90
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 20.00 | 20.13 | 19.97 | 20.06 | 2,555.1K |
| 09:35 | 20.05 | 20.07 | 19.93 | 19.93 | 1,362.1K |
| 09:40 | 19.93 | 19.93 | 19.83 | 19.83 | 1,956.0K |
| 09:45 | 19.83 | 19.84 | 19.80 | 19.81 | 1,881.7K |
| 09:50 | 19.80 | 19.81 | 19.70 | 19.73 | 1,824.2K |
| 09:55 | 19.73 | 19.73 | 19.61 | 19.69 | 2,442.9K |
| 10:00 | 19.69 | 19.78 | 19.66 | 19.72 | 1,013.0K |
| 10:05 | 19.73 | 19.75 | 19.72 | 19.75 | 641.0K |
| 10:10 | 19.74 | 19.79 | 19.74 | 19.77 | 617.4K |
| 10:15 | 19.78 | 19.78 | 19.73 | 19.77 | 518.1K |
| 10:20 | 19.76 | 19.80 | 19.74 | 19.76 | 480.2K |
| 10:25 | 19.76 | 19.81 | 19.75 | 19.75 | 391.5K |
| 10:30 | 19.75 | 19.78 | 19.71 | 19.71 | 534.2K |
| 10:35 | 19.72 | 19.73 | 19.70 | 19.71 | 402.9K |
| 10:40 | 19.70 | 19.73 | 19.68 | 19.69 | 518.2K |
| 10:45 | 19.69 | 19.74 | 19.69 | 19.74 | 374.9K |
| 10:50 | 19.73 | 19.75 | 19.71 | 19.71 | 361.9K |
| 10:55 | 19.70 | 19.71 | 19.67 | 19.68 | 531.7K |
| 11:00 | 19.69 | 19.72 | 19.68 | 19.72 | 429.3K |
| 11:05 | 19.72 | 19.72 | 19.66 | 19.67 | 402.3K |
| 11:10 | 19.69 | 19.79 | 19.69 | 19.75 | 549.6K |
| 11:15 | 19.75 | 19.78 | 19.72 | 19.77 | 353.2K |
| 11:20 | 19.78 | 19.78 | 19.75 | 19.77 | 204.0K |
| 11:25 | 19.78 | 19.79 | 19.75 | 19.76 | 239.6K |
| 13:00 | 19.76 | 19.96 | 19.76 | 19.92 | 1,236.5K |
| 13:05 | 19.92 | 19.92 | 19.85 | 19.85 | 418.3K |
| 13:10 | 19.86 | 19.86 | 19.81 | 19.85 | 422.3K |
| 13:15 | 19.85 | 19.88 | 19.83 | 19.83 | 348.8K |
| 13:20 | 19.83 | 19.89 | 19.80 | 19.88 | 425.1K |
| 13:25 | 19.88 | 19.88 | 19.81 | 19.81 | 262.2K |
| 13:30 | 19.80 | 19.81 | 19.75 | 19.75 | 448.4K |
| 13:35 | 19.75 | 19.80 | 19.75 | 19.76 | 283.7K |
| 13:40 | 19.77 | 19.79 | 19.70 | 19.76 | 769.9K |
| 13:45 | 19.76 | 19.77 | 19.64 | 19.64 | 1,249.4K |
| 13:50 | 19.65 | 19.70 | 19.64 | 19.66 | 691.7K |
| 13:55 | 19.67 | 19.67 | 19.58 | 19.59 | 1,483.2K |
| 14:00 | 19.59 | 19.66 | 19.59 | 19.66 | 878.9K |
| 14:05 | 19.65 | 19.67 | 19.62 | 19.64 | 388.4K |
| 14:10 | 19.64 | 19.64 | 19.57 | 19.58 | 755.2K |
| 14:15 | 19.59 | 19.59 | 19.45 | 19.45 | 1,158.6K |
| 14:20 | 19.44 | 19.46 | 19.30 | 19.46 | 1,975.8K |
| 14:25 | 19.46 | 19.49 | 19.35 | 19.35 | 1,009.3K |
| 14:30 | 19.35 | 19.48 | 19.30 | 19.48 | 1,179.2K |
| 14:35 | 19.48 | 19.48 | 19.35 | 19.35 | 699.0K |
| 14:40 | 19.37 | 19.37 | 19.27 | 19.27 | 1,157.9K |
| 14:45 | 19.26 | 19.27 | 19.08 | 19.25 | 1,743.5K |
| 14:50 | 19.22 | 19.22 | 19.09 | 19.10 | 1,636.7K |
| 14:55 | 19.10 | 19.10 | 19.05 | 19.05 | 993.9K |